Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 50,66 | 51,32 | 50,18 | -0,93 | -1,80% | 16,29M | 02/05 | ||
AFK Sistema | 25,46 | 25,82 | 25,26 | -0,29 | -1,12% | 39,80M | 02/05 | ||
AK Transneft Pref | 1.600 | 1.604 | 1.597 | +2 | +0,13% | 226,31K | 02/05 | ||
ALROSA ao | 78,49 | 79,09 | 77,38 | +1,09 | +1,41% | 24,37M | 02/05 | ||
Bank VTB PAO | 0,023225 | 0,023480 | 0,023160 | -0,000140 | -0,60% | 45,18B | 02/05 | ||
En Plus | 469,75 | 481,00 | 462,80 | -11,05 | -2,30% | 474,43K | 02/05 | ||
FGC UES | 0,1282 | 0,1319 | 0,1276 | -0,0028 | -2,17% | 7,49B | 02/05 | ||
FGK Rusgidro PAO | 0,7238 | 0,7320 | 0,7203 | -0,0036 | -0,49% | 118,87M | 02/05 | ||
Gazprom PAO | 157,75 | 165,36 | 156,38 | -5,47 | -3,35% | 117,42M | 02/05 | ||
Gk Samolet | 3.712,00 | 3.743,00 | 3.692,50 | +2,50 | +0,07% | 119,67K | 02/05 | ||
Globaltrans Inv | 811,80 | 831,00 | 791,10 | +20,75 | +2,62% | 692,51K | 02/05 | ||
Gruppa Pozitiv PAO | 2.987,40 | 3.044,20 | 2.964,00 | -51,40 | -1,69% | 355,55K | 02/05 | ||
Inter RAO UES | 4,2735 | 4,3040 | 4,2660 | -0,0040 | -0,09% | 91,73M | 02/05 | ||
Lukoil | 8.104,5 | 8.125,0 | 8.037,0 | +19,0 | +0,23% | 565,66K | 02/05 | ||
Magnit | 8.283,0 | 8.430,0 | 8.206,0 | -122,0 | -1,45% | 165,69K | 02/05 | ||
Mechel PAO | 244,00 | 253,99 | 241,10 | -8,57 | -3,39% | 11,43M | 02/05 | ||
Mechel Pref | 265,50 | 276,25 | 262,95 | -7,45 | -2,73% | 3,74M | 02/05 | ||
MMK | 55,37 | 55,55 | 54,31 | +0,40 | +0,73% | 20,13M | 02/05 | ||
Mobile TeleSystems | 309,85 | 311,90 | 309,60 | -0,10 | -0,03% | 1,88M | 02/05 | ||
Mosenergo (Classica) | 3,339 | 3,382 | 3,311 | -0,007 | -0,21% | 14,64M | 02/05 | ||
Moskovskaya Birzha OAO | 235,07 | 237,66 | 234,12 | -1,13 | -0,48% | 4,25M | 02/05 | ||
Moskovskiy Kreditnyi Bank OAO | 7,420 | 7,478 | 7,380 | -0,034 | -0,46% | 4,92M | 02/05 | ||
NLMK PAO | 242,00 | 244,24 | 238,44 | +0,26 | +0,11% | 7,14M | 02/05 | ||
Norilskiy Nikel | 154,5 | 156,9 | 153,7 | +0,6 | +0,38% | 5,69M | 02/05 | ||
Novatek | 1.231,00 | 1.237,40 | 1.227,00 | -4,20 | -0,34% | 767,41K | 02/05 | ||
OK Rusal MKPAO | 42,450 | 43,580 | 42,210 | -1,080 | -2,48% | 25,73M | 02/05 | ||
Ozon Holdings | 4.316,00 | 4.385,00 | 4.266,50 | -48,00 | -1,10% | 357,54K | 02/05 | ||
PhosAgro | 6.633,0 | 6.636,0 | 6.610,0 | +23,0 | +0,35% | 21,48K | 02/05 | ||
PIK Group | 850,00 | 860,00 | 844,10 | -11,00 | -1,28% | 270,04K | 02/05 | ||
Polymetal International PLC | 315,50 | 321,50 | 314,40 | -0,60 | -0,19% | 319,27K | 02/05 | ||
Polyus | 13.301,0 | 13.378,0 | 13.187,0 | +75,0 | +0,57% | 100,91K | 02/05 | ||
QIWI | 220,40 | 220,40 | 179,80 | +39,90 | +22,11% | 6,50M | 02/05 | ||
Ros Agro PLC | 1.565,00 | 1.592,60 | 1.552,20 | +12,80 | +0,82% | 149,78K | 02/05 | ||
Rosneft | 582,30 | 587,00 | 578,00 | +0,30 | +0,05% | 2,17M | 02/05 | ||
Rostelecom | 95,79 | 96,88 | 95,31 | -0,97 | -1,00% | 1,94M | 02/05 | ||
Sberbank Rossii | 307,37 | 309,19 | 306,80 | -0,87 | -0,28% | 16,26M | 02/05 | ||
Sberbank Rossii Pref | 307,96 | 309,57 | 306,73 | -0,91 | -0,29% | 1,96M | 02/05 | ||
Segezha Group | 3,786 | 3,846 | 3,777 | -0,054 | -1,41% | 39,48M | 02/05 | ||
Seligdar | 72,25 | 74,44 | 71,65 | -1,94 | -2,61% | 2,66M | 02/05 | ||
Severstal | 1.904,20 | 1.936,40 | 1.891,40 | -23,40 | -1,21% | 813,55K | 02/05 | ||
Sovkomflot PAO | 133,05 | 134,49 | 132,57 | -0,71 | -0,53% | 2,64M | 02/05 | ||
Surgutneftegas | 34,910 | 35,140 | 34,610 | -0,095 | -0,27% | 40,03M | 02/05 | ||
Surgutneftegas (Pref) | 67,300 | 67,615 | 66,810 | -0,115 | -0,17% | 12,61M | 02/05 | ||
Tatneft | 719,70 | 726,30 | 717,20 | +1,40 | +0,19% | 1,28M | 02/05 | ||
Tatneft Pref | 719,30 | 723,10 | 716,40 | +1,10 | +0,15% | 284,43K | 02/05 | ||
TKS Holding MKPAO | 3.079,00 | 3.096,50 | 3.075,00 | -5,00 | -0,16% | 429,77K | 02/05 | ||
Unipro | 2,165 | 2,200 | 2,158 | -0,030 | -1,37% | 101,22M | 02/05 | ||
VK DRC | 578,00 | 581,60 | 573,20 | +0,20 | +0,03% | 1,05M | 02/05 | ||
X5 Retail Group | 2.798,0 | 2.847,5 | 2.750,0 | 0,0 | 0,00% | 0 | 03/04 | ||
Yandex | 4.177,0 | 4.195,0 | 4.114,8 | +27,4 | +0,66% | 384,28K | 02/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren