Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aedifica | 60,10 | 60,60 | 59,80 | -0,30 | -0,50% | 44,49K | 17:35:01 | ||
Argan SA | 77,90 | 78,80 | 77,90 | -0,50 | -0,64% | 9,38K | 17:35:27 | ||
Assura | 41,96 | 42,16 | 41,30 | -0,42 | -0,99% | 8,56M | 17:35:59 | ||
Big Yellow | 1.246,00 | 1.264,00 | 1.242,00 | -18,00 | -1,42% | 202,64K | 17:35:59 | ||
British Land Company | 442,80 | 445,60 | 440,20 | -1,80 | -0,41% | 5,28M | 17:35:59 | ||
Carmila | 17,90 | 18,00 | 17,84 | +0,12 | +0,67% | 70,95K | 17:35:29 | ||
Cofinimmo | 61,40 | 62,15 | 61,35 | -0,15 | -0,24% | 79,32K | 17:35:29 | ||
Covivio | 49,56 | 49,72 | 48,22 | +1,02 | +2,10% | 335,61K | 17:35:00 | ||
Derwent | 2.306,0 | 2.340,0 | 2.252,0 | -34,0 | -1,45% | 238,57K | 17:35:59 | ||
Eurocommercial Properties | 23,65 | 23,85 | 23,50 | +0,05 | +0,21% | 63,30K | 17:35:23 | ||
Gecina | 100,70 | 101,30 | 100,10 | +0,10 | +0,10% | 95,31K | 17:35:14 | ||
Great Portland Estates | 335,50 | 342,00 | 335,50 | -6,50 | -1,90% | 2,16M | 17:35:59 | ||
Groupe ALTAREA | 110,80 | 111,80 | 109,60 | +1,00 | +0,91% | 7,65K | 17:35:04 | ||
Hamborner REIT AG | 6,710 | 6,740 | 6,630 | 0,000 | 0,00% | 90,98K | 17:35:06 | ||
Icade | 29,16 | 29,32 | 28,60 | +0,18 | +0,62% | 63,32K | 17:35:10 | ||
Inmob colonial | 6,330 | 6,330 | 6,230 | +0,025 | +0,40% | 732,61K | 17:35:19 | ||
Klepierre | 27,06 | 27,62 | 27,04 | +0,20 | +0,74% | 1,04M | 17:35:08 | ||
Land Securities | 658,50 | 671,00 | 658,50 | -11,50 | -1,72% | 3,84M | 17:35:59 | ||
Londonmetric Property | 206,60 | 209,00 | 200,44 | -1,40 | -0,67% | 16,32M | 17:35:59 | ||
Mercialys | 11,63 | 11,72 | 11,56 | -0,05 | -0,43% | 250,21K | 17:35:11 | ||
Montea CVA | 84,00 | 84,80 | 83,70 | -0,60 | -0,71% | 10,20K | 17:35:31 | ||
Primary | 94,00 | 94,45 | 91,50 | -1,40 | -1,47% | 4,05M | 17:35:59 | ||
Retail Estates | 65,50 | 65,90 | 65,40 | -0,10 | -0,15% | 7,52K | 17:35:18 | ||
Safestore | 897,00 | 918,00 | 897,00 | -16,00 | -1,75% | 929,81K | 17:35:59 | ||
Shaftesbury Capital | 144,40 | 147,60 | 143,30 | -1,60 | -1,10% | 2,12M | 17:35:59 | ||
Shurgard Self Storage | 41,20 | 41,35 | 40,35 | +0,55 | +1,35% | 32,11K | 17:35:19 | ||
Sirius RE | 100,40 | 100,40 | 98,85 | -0,30 | -0,30% | 2,51M | 17:35:59 | ||
Supermarket Income | 74,60 | 76,50 | 74,60 | -2,10 | -2,74% | 3,12M | 17:35:59 | ||
Tritax Big Box | 165,20 | 165,90 | 162,60 | +3,00 | +1,85% | 12,73M | 17:35:59 | ||
Unibail-Rodamco | 80,94 | 81,48 | 80,40 | -0,22 | -0,27% | 262,56K | 17:35:22 | ||
Unite | 939,50 | 947,00 | 938,00 | -4,00 | -0,42% | 588,45K | 17:35:59 | ||
Urban Logistics | 120,80 | 122,40 | 120,80 | -0,80 | -0,66% | 894,18K | 17:35:59 | ||
Warehouses de Pauw | 26,76 | 26,92 | 26,58 | -0,22 | -0,82% | 401,10K | 17:35:24 | ||
Wereldhave | 13,96 | 14,18 | 13,96 | -0,24 | -1,69% | 66,68K | 17:35:01 | ||
Workspace | 551,00 | 558,00 | 543,63 | -3,00 | -0,54% | 323,03K | 17:35:59 | ||
Xior Student Housing BVBA | 28,95 | 29,10 | 28,80 | +0,05 | +0,17% | 22,69K | 17:35:26 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren