Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aboitiz Equity | 40,400 | 40,750 | 39,400 | -0,050 | -0,12% | 992,30K | 08:53:00 | ||
AC Energy Philippines Inc | 4,100 | 4,140 | 4,080 | -0,010 | -0,24% | 7,93M | 08:56:00 | ||
Alliance Global | 9,860 | 10,120 | 9,660 | +0,100 | +1,02% | 504,20K | 08:55:00 | ||
Ayala | 596,00 | 610,00 | 596,00 | 0,00 | 0,00% | 139,65K | 08:59:00 | ||
Ayala Land | 26,800 | 27,400 | 26,650 | -0,050 | -0,19% | 14,86M | 08:59:00 | ||
Bank of the Philippine Islands | 127,00 | 128,90 | 125,70 | +0,90 | +0,71% | 590,64K | 08:59:00 | ||
BDO Unibank | 148,30 | 149,60 | 147,90 | 0,00 | 0,00% | 2,23M | 08:51:00 | ||
Bloomberry Resorts | 10,100 | 10,260 | 10,000 | +0,040 | +0,40% | 2,78M | 08:52:00 | ||
Century Pacific Food | 36,500 | 36,750 | 36,150 | -0,600 | -1,62% | 984,70K | 08:59:00 | ||
Converge Information Communications Technology Sol | 8,76 | 8,95 | 8,69 | 0,00 | 0,00% | 1,64M | 08:56:00 | ||
DMCI | 10,980 | 11,060 | 10,860 | 0,000 | 0,00% | 2,59M | 08:56:00 | ||
Emperador | 18,820 | 18,980 | 18,800 | -0,060 | -0,32% | 229,50K | 08:50:00 | ||
Globe Telecom | 1.770,00 | 1.771,00 | 1.741,00 | +10,00 | +0,57% | 26,60K | 08:57:00 | ||
GT Capital | 639,00 | 639,00 | 632,50 | +4,50 | +0,71% | 74,97K | 08:56:00 | ||
International Container | 347,000 | 352,000 | 342,800 | +5,000 | +1,46% | 740,52K | 08:50:00 | ||
JG Summit | 32,650 | 32,700 | 31,800 | +0,700 | +2,19% | 1,20M | 08:59:00 | ||
Jollibee Foods | 219,00 | 220,40 | 217,40 | 0,00 | 0,00% | 1,13M | 08:59:00 | ||
LT Group | 10,040 | 10,140 | 10,020 | 0,000 | 0,00% | 786,70K | 08:59:00 | ||
Manila Electric | 374,00 | 374,00 | 364,00 | +9,00 | +2,47% | 225,74K | 08:59:00 | ||
Metropolitan Bank | 71,50 | 71,60 | 71,05 | -0,10 | -0,14% | 1,69M | 08:54:00 | ||
Monde Nissin | 11,16 | 11,30 | 10,80 | +0,20 | +1,82% | 3,82M | 08:59:00 | ||
Nickel Asia | 4,0100 | 4,0600 | 3,9900 | +0,0100 | +0,25% | 690,00K | 08:53:00 | ||
PLDT | 1.346,00 | 1.355,00 | 1.339,00 | +6,00 | +0,45% | 41,86K | 08:52:00 | ||
Puregold Price Club | 23,450 | 23,600 | 22,800 | +0,650 | +2,85% | 4,07M | 08:59:00 | ||
San Miguel | 103,00 | 103,00 | 101,50 | 0,00 | 0,00% | 91,45K | 08:56:00 | ||
Semirara Mining | 32,10 | 32,70 | 32,00 | -0,65 | -1,98% | 1,70M | 08:58:00 | ||
SM Investments | 944,50 | 955,50 | 942,50 | +2,50 | +0,27% | 552,80K | 08:53:00 | ||
SM Prime | 27,350 | 28,050 | 27,350 | -0,050 | -0,18% | 7,45M | 08:57:00 | ||
Universal Robina | 106,80 | 107,00 | 103,00 | +5,80 | +5,74% | 1,23M | 08:59:00 | ||
Wilcon Depot | 16,900 | 17,300 | 16,580 | +0,200 | +1,20% | 4,11M | 08:59:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren