Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🟢 De markten zijn met gestegen. Iedereen in onze community van meer dan 120.000 leden weet wat hij moet doen.
U ook?
U ook?
KORTING van 40% benutten
Prime All Share Price (PRIMEP)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
3.272,95
+0,00
+0,00%
- Volume: -
- Open: 3.272,95
- Dagbereik: 3.272,95 - 3.272,95
Prime All Share Price
3.272,95
+0,00
+0,00%
- Overzicht
- Indexen Componenten
- Historische Data
Prime All Share Price Componenten
Deze pagina bevat real-time streaming koersen van de Prime All Share Price Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| 11 88 0 Solutions | 0,840 | 0,875 | 0,835 | +0,035 | +4,35% | 14,35K | 31/05 | ||
| 11 AG | 17,460 | 17,500 | 17,200 | -0,040 | -0,23% | 74,97K | 31/05 | ||
| 3U Holding AG | 1,964 | 1,990 | 1,920 | +0,002 | +0,10% | 29,62K | 31/05 | ||
| 4Sc AG | 8,200 | 8,200 | 7,520 | +0,640 | +8,47% | 3,05K | 31/05 | ||
| ABOUT YOU Holding AG | 3,84 | 3,93 | 3,81 | -0,06 | -1,54% | 145,00K | 31/05 | ||
| Accentro Real Estate | 0,450 | 0,450 | 0,400 | 0,000 | 0,00% | 0 | 29/05 | ||
| AD pepper media International | 2,060 | 2,060 | 2,020 | -0,040 | -1,90% | 2,50K | 31/05 | ||
| Adesso | 98,40 | 98,50 | 95,40 | -0,10 | -0,10% | 7,39K | 31/05 | ||
| Adidas | 231,50 | 231,70 | 229,60 | 0,00 | 0,00% | 754,39K | 31/05 | ||
| Adler | 0,18 | 0,19 | 0,18 | -0,01 | -3,12% | 204,19K | 31/05 | ||
| ADTRAN | 5,03 | 5,18 | 5,03 | -0,12 | -2,37% | 13,73K | 31/05 | ||
| Airbus Group | 155,90 | 159,70 | 154,44 | -3,20 | -2,01% | 569,77K | 31/05 | ||
| Aixtron SE | 20,940 | 21,370 | 20,720 | -0,620 | -2,88% | 962,84K | 31/05 | ||
| All for One Steeb AG | 61,200 | 61,200 | 61,000 | +0,400 | +0,66% | 0,10K | 31/05 | ||
| Allane SE | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 0,00K | 31/05 | ||
| Allianz | 268,30 | 268,30 | 266,00 | +2,60 | +0,98% | 1,73M | 31/05 | ||
| Alstria Office REIT-AG | 3,430 | 3,500 | 3,410 | -0,060 | -1,72% | 4,37K | 31/05 | ||
| AlzChem Group | 42,0000 | 42,9000 | 41,4000 | -0,4000 | -0,94% | 10,54K | 31/05 | ||
| Amadeus Fire AG | 110,800 | 112,000 | 110,200 | -0,200 | -0,18% | 12,59K | 31/05 | ||
| Aroundtown | 2,153 | 2,196 | 2,090 | +0,026 | +1,22% | 3,76M | 31/05 | ||
| Artnet AG | 4,940 | 4,940 | 4,940 | 0,000 | 0,00% | 0 | 30/05 | ||
| ATOSS Software AG | 232,500 | 232,500 | 223,500 | +2,000 | +0,87% | 12,42K | 31/05 | ||
| Aumann | 18,4000 | 18,7000 | 18,0000 | +0,5000 | +2,79% | 50,95K | 31/05 | ||
| Aurubis AG | 77,650 | 78,850 | 76,950 | 0,000 | 0,00% | 206,35K | 31/05 | ||
| Auto1 | 6,97 | 7,15 | 6,93 | -0,18 | -2,52% | 582,11K | 31/05 | ||
| BASF | 48,410 | 48,410 | 48,035 | +0,330 | +0,69% | 4,06M | 31/05 | ||
| Basler AG | 11,740 | 11,900 | 11,700 | -0,260 | -2,17% | 11,45K | 31/05 | ||
| Bastei Lueb | 7,20 | 7,25 | 7,15 | +0,20 | +2,86% | 0,90K | 31/05 | ||
| Bayer | 28,24 | 28,31 | 27,86 | +0,19 | +0,66% | 5,10M | 31/05 | ||
| BayWa AG vNa | 22,600 | 22,650 | 22,200 | 0,000 | 0,00% | 38,71K | 31/05 | ||
| BayWa AG Na | 33,00 | 33,00 | 31,90 | 0,00 | 0,00% | 0 | 28/05 | ||
| BB Biotech AG | 40,750 | 40,800 | 40,250 | +0,200 | +0,49% | 11,97K | 31/05 | ||
| Bechtle | 44,640 | 45,500 | 44,260 | -1,120 | -2,45% | 437,01K | 31/05 | ||
| Befesa | 33,00 | 33,38 | 32,54 | -0,30 | -0,90% | 69,54K | 31/05 | ||
| Beiersdorf | 144,350 | 144,700 | 142,400 | +1,300 | +0,91% | 660,76K | 31/05 | ||
| Bertrandt | 36,900 | 37,800 | 36,700 | -0,700 | -1,86% | 13,86K | 31/05 | ||
| bet at homem | 2,37 | 2,50 | 2,37 | +0,01 | +0,42% | 3,74K | 31/05 | ||
| Bike24 Holding AG | 1,35 | 1,45 | 1,35 | -0,04 | -2,53% | 15,08K | 31/05 | ||
| Bilfinger SE | 50,200 | 50,200 | 49,400 | +0,100 | +0,20% | 103,26K | 31/05 | ||
| Biofrontera AG | 3,100 | 3,400 | 3,100 | -0,260 | -7,74% | 0,41K | 31/05 | ||
| Biotest AG | 41,000 | 41,000 | 41,000 | 0,000 | 0,00% | 0 | 30/05 | ||
| Biotest AG VZ | 27,600 | 27,600 | 27,600 | +0,300 | +1,10% | 0,01K | 31/05 | ||
| BMW | 93,180 | 93,200 | 92,300 | +0,580 | +0,63% | 2,49M | 31/05 | ||
| BMW Pref | 88,400 | 88,600 | 87,800 | 0,000 | 0,00% | 517,37K | 31/05 | ||
| Borussia Dortmund | 4,140 | 4,185 | 4,075 | 0,000 | 0,00% | 620,67K | 31/05 | ||
| Brain | 2,8000 | 2,9000 | 2,8000 | -0,0500 | -1,75% | 6,31K | 31/05 | ||
| BRANICKS | 2,480 | 2,545 | 2,410 | -0,065 | -2,55% | 87,90K | 31/05 | ||
| Brenntag AG | 65,980 | 66,020 | 65,220 | +0,500 | +0,76% | 1,25M | 31/05 | ||
| Brockhaus Technologies | 27,40 | 28,00 | 27,20 | -0,60 | -2,14% | 14,90K | 31/05 | ||
| Cancom AG | 30,800 | 30,900 | 29,980 | +0,220 | +0,72% | 120,51K | 31/05 | ||
| Carl Zeiss Medi | 84,650 | 88,150 | 83,600 | -4,800 | -5,37% | 412,29K | 31/05 | ||
| Ceconomy | 3,106 | 3,114 | 3,020 | +0,044 | +1,44% | 796,32K | 31/05 | ||
| Cenit AG | 12,300 | 12,500 | 12,100 | -0,100 | -0,81% | 9,06K | 31/05 | ||
| CeWe Color Holding AG | 107,200 | 107,600 | 103,800 | +2,400 | +2,29% | 12,49K | 31/05 | ||
| Cherry AG | 2,30 | 2,33 | 2,17 | +0,10 | +4,55% | 146,97K | 31/05 | ||
| Commerzbank | 15,540 | 15,720 | 15,370 | -0,165 | -1,05% | 7,66M | 31/05 | ||
| CompuGroup Medical AG | 27,700 | 27,700 | 27,120 | +0,320 | +1,17% | 79,98K | 31/05 | ||
| Continental | 62,24 | 62,24 | 61,52 | +0,60 | +0,97% | 748,99K | 31/05 | ||
| Covestro | 49,390 | 49,970 | 49,310 | -0,170 | -0,34% | 1,56M | 31/05 | ||
| CTS Eventim AG | 79,400 | 81,600 | 79,000 | -2,000 | -2,46% | 4,12M | 31/05 | ||
| Daimler Truck Holding | 39,05 | 39,19 | 38,84 | -0,04 | -0,10% | 2,52M | 01/01 | ||
| Data Modul AG | 33,000 | 33,600 | 33,000 | -0,800 | -2,37% | 0,92K | 31/05 | ||
| Delivery Hero | 27,91 | 28,55 | 27,57 | -0,32 | -1,13% | 1,81M | 31/05 | ||
| Delticom AG | 3,060 | 3,320 | 3,060 | -0,060 | -1,92% | 68,85K | 31/05 | ||
| Demire Deutsche Mittelstand RE | 1,03 | 1,03 | 1,03 | 0,00 | 0,00% | 0 | 30/05 | ||
| Dermapharm | 36,70 | 36,70 | 35,85 | +0,20 | +0,55% | 49,30K | 31/05 | ||
| Deutsche Bank | 15,226 | 15,388 | 14,956 | -0,204 | -1,32% | 15,45M | 31/05 | ||
| Deutsche Beteiligungs | 28,100 | 28,550 | 27,800 | +0,050 | +0,18% | 16,12K | 31/05 | ||
| Deutsche Borse | 182,900 | 183,000 | 180,000 | +3,200 | +1,78% | 720,57K | 31/05 | ||
| Deutsche Konsum REIT | 2,970 | 3,010 | 2,950 | -0,130 | -4,19% | 43,45K | 31/05 | ||
| Deutsche Pfandbriefbank AG | 5,73 | 5,82 | 5,63 | -0,06 | -0,95% | 520,64K | 31/05 | ||
| Deutsche Post | 38,660 | 38,660 | 38,350 | +0,270 | +0,70% | 17,40M | 31/05 | ||
| Deutsche Tel. | 22,290 | 22,360 | 22,050 | +0,280 | +1,27% | 13,30M | 31/05 | ||
| Deutz | 5,220 | 5,270 | 5,160 | -0,050 | -0,85% | 384,28K | 31/05 | ||
| DFV Deutsche | 6,25 | 6,25 | 6,25 | +0,10 | +1,63% | 0,48K | 31/05 | ||
| DMG Mori Seiki | 43,700 | 43,700 | 43,600 | 0,000 | 0,00% | 1,80K | 31/05 | ||
| Douglas | 20,10 | 20,34 | 19,99 | +0,27 | +1,36% | 39,64K | 31/05 | ||
| Dr Honle AG | 19,700 | 19,900 | 19,600 | -0,250 | -1,25% | 0,92K | 31/05 | ||
| Dr Ing hc F Porsche Prf | 75,90 | 76,23 | 74,95 | +0,84 | +1,12% | 1,16M | 29/04 | ||
| Draegerwerk AG & Co | 50,300 | 50,300 | 49,200 | +0,800 | +1,62% | 8,60K | 31/05 | ||
| Dragerwerk AG & Co. St | 46,700 | 47,000 | 46,600 | -0,500 | -1,06% | 1,40K | 31/05 | ||
| Dt Euroshop | 20,600 | 20,700 | 20,050 | +0,500 | +2,49% | 34,91K | 31/05 | ||
| Duerr | 23,440 | 23,720 | 22,960 | -0,220 | -0,93% | 229,21K | 31/05 | ||
| DWS Group | 42,66 | 42,94 | 41,98 | +0,26 | +0,61% | 249,64K | 31/05 | ||
| E.ON | 12,280 | 12,280 | 12,130 | +0,025 | +0,20% | 9,54M | 31/05 | ||
| Eckert & Ziegler Bebig | 45,660 | 45,980 | 44,800 | +0,600 | +1,33% | 54,17K | 31/05 | ||
| Ecotel Communication AG | 15,55 | 15,55 | 15,55 | +0,15 | +0,97% | 87,00 | 31/05 | ||
| EDAG Engineering Group | 11,90 | 11,95 | 11,65 | 0,00 | 0,00% | 1,89K | 31/05 | ||
| Einhell Germany AG | 172,80 | 173,00 | 170,20 | -0,20 | -0,12% | 1,95K | 31/05 | ||
| ELMOS Semiconductor AG | 84,800 | 84,800 | 82,200 | +1,000 | +1,19% | 15,37K | 31/05 | ||
| Elringklinger | 5,950 | 5,950 | 5,780 | +0,130 | +2,23% | 43,17K | 31/05 | ||
| Elumeo SE | 2,34 | 2,42 | 2,34 | -0,08 | -3,31% | 1,24K | 31/05 | ||
| Encavis | 17,140 | 17,170 | 17,030 | +0,020 | +0,12% | 418,15K | 31/05 | ||
| Evonik | 20,170 | 20,270 | 19,960 | -0,070 | -0,35% | 2,85M | 31/05 | ||
| Evotec AG | 8,655 | 8,730 | 8,320 | +0,255 | +3,04% | 1,31M | 31/05 | ||
| Fabasoft AG | 21,700 | 21,700 | 21,500 | 0,000 | 0,00% | 1,97K | 31/05 | ||
| Fielmann AG | 43,900 | 44,000 | 43,300 | +0,250 | +0,57% | 52,03K | 31/05 | ||
| First Sensor AG | 59,600 | 59,600 | 59,600 | -0,200 | -0,33% | 0,67K | 31/05 | ||
| flatexDEGIRO AG | 14,07 | 14,07 | 13,70 | +0,07 | +0,50% | 395,87K | 31/05 | ||
| FORTEC Elektronik AG | 20,60 | 20,60 | 20,20 | +0,20 | +0,98% | 2,39K | 31/05 | ||
| Francotyp Postalia Holding AG | 2,520 | 2,540 | 2,520 | -0,040 | -1,56% | 3,92K | 31/05 | ||
| Fraport | 53,100 | 53,100 | 51,900 | +0,450 | +0,85% | 294,27K | 31/05 | ||
| Freenet AG | 23,980 | 24,020 | 23,680 | +0,280 | +1,18% | 558,78K | 31/05 | ||
| Fresenius Medical Care | 39,180 | 39,190 | 38,850 | +0,120 | +0,31% | 828,83K | 31/05 | ||
| Fresenius SE | 29,280 | 29,320 | 28,950 | +0,250 | +0,86% | 2,01M | 31/05 | ||
| Friedrich Vorwerk Group SE | 16,58 | 16,64 | 16,34 | +0,12 | +0,73% | 6,31K | 31/05 | ||
| Fuchs Petrolub | 34,550 | 34,550 | 34,250 | +0,100 | +0,29% | 14,01K | 31/05 | ||
| Fuchs Petrolub AG VZO Pref | 44,440 | 44,540 | 44,040 | +0,020 | +0,05% | 160,86K | 31/05 | ||
| Gateway Real Estate | 0,4580 | 0,4580 | 0,4580 | +0,0240 | +5,53% | 0,58K | 31/05 | ||
| GEA Group AG | 38,280 | 38,320 | 37,820 | +0,280 | +0,74% | 1,44M | 31/05 | ||
| Gerresheimer AG | 105,000 | 105,400 | 102,000 | +2,400 | +2,34% | 176,76K | 31/05 | ||
| Gesco AG | 18,250 | 18,600 | 18,100 | 0,000 | 0,00% | 1,15K | 31/05 | ||
| GFT Technologies AG | 26,800 | 27,000 | 26,500 | -0,150 | -0,56% | 32,16K | 31/05 | ||
| Global Fashion Group | 0,1922 | 0,2090 | 0,1922 | +0,0022 | +1,16% | 105,48K | 31/05 | ||
| Grammer AG | 10,200 | 10,200 | 10,200 | +0,100 | +0,99% | 0,43K | 31/05 | ||
| Grand City | 11,27 | 11,31 | 11,03 | +0,09 | +0,81% | 178,28K | 31/05 | ||
| Grenke | 21,60 | 21,60 | 20,95 | 0,00 | 0,00% | 105,63K | 31/05 | ||
| H&R AG | 4,900 | 4,910 | 4,890 | -0,010 | -0,20% | 6,41K | 31/05 | ||
| H2APEX SCA | 5,750 | 5,750 | 5,750 | +0,150 | +2,68% | 0,46K | 31/05 | ||
| Hamborner REIT AG | 6,620 | 6,690 | 6,600 | -0,050 | -0,75% | 129,32K | 31/05 | ||
| Hamburger Hafen Und Logistik | 18,040 | 18,040 | 17,560 | +0,240 | +1,35% | 33,90K | 31/05 | ||
| Hannover Rueckversicherung AG | 228,20 | 229,20 | 225,20 | +3,20 | +1,42% | 295,78K | 31/05 | ||
| Hapag Lloyd AG | 174,1000 | 177,8000 | 172,0000 | +2,1000 | +1,22% | 17,56K | 31/05 | ||
| Hawesko Holding AG | 30,500 | 30,500 | 30,100 | +0,500 | +1,67% | 1,08K | 31/05 | ||
| Heidelberg Pharma AG | 2,910 | 2,910 | 2,850 | +0,020 | +0,69% | 4,47K | 31/05 | ||
| Heidelbergcement | 95,720 | 97,680 | 95,460 | -1,000 | -1,03% | 1,13M | 31/05 | ||
| Heidelberger Druckmaschinen AG | 1,164 | 1,164 | 1,122 | +0,008 | +0,69% | 8,46M | 31/05 | ||
| Hella KGaA Hueck & Co | 85,00 | 85,00 | 84,10 | +0,60 | +0,71% | 10,82K | 31/05 | ||
| HelloFresh | 5,50 | 5,58 | 5,32 | -0,08 | -1,36% | 2,71M | 31/05 | ||
| Henkel | 83,12 | 83,34 | 82,52 | +0,46 | +0,56% | 943,94K | 31/05 | ||
| Henkel AG & Co. St | 73,60 | 73,70 | 72,70 | +0,55 | +0,75% | 563,52K | 31/05 | ||
| Hensoldt | 37,36 | 37,62 | 36,92 | +0,56 | +1,52% | 253,30K | 31/05 | ||
| hGears AG | 2,64 | 2,64 | 2,64 | +0,03 | +1,15% | 1,02K | 31/05 | ||
| Highlight Communications AG | 2,320 | 2,360 | 2,180 | -0,080 | -3,33% | 16,29K | 31/05 | ||
| Hochtief AG | 100,10 | 101,30 | 100,00 | -1,10 | -1,09% | 39,15K | 31/05 | ||
| HomeToGo SE | 1,93 | 2,01 | 1,90 | -0,03 | -1,28% | 22,42K | 31/05 | ||
| Hornbach Holding AG | 77,500 | 78,400 | 76,800 | -0,500 | -0,64% | 14,27K | 31/05 | ||
| Hugo Boss AG | 48,710 | 49,160 | 47,820 | +0,710 | +1,48% | 457,93K | 31/05 | ||
| Hypoport AG | 292,800 | 306,400 | 292,000 | -14,000 | -4,56% | 23,25K | 31/05 | ||
| Indus AG | 26,950 | 27,100 | 26,800 | -0,200 | -0,74% | 4,47K | 31/05 | ||
| Infineon | 36,825 | 37,285 | 36,440 | -0,260 | -0,70% | 6,94M | 31/05 | ||
| Init Innovation In Traffic Systems AG | 39,400 | 41,300 | 39,200 | -2,300 | -5,52% | 5,69K | 31/05 | ||
| Instone Real Estate | 9,280 | 9,350 | 9,020 | +0,130 | +1,42% | 30,79K | 31/05 | ||
| Intershop Communications AG | 1,990 | 1,990 | 1,990 | -0,030 | -1,49% | 2,03K | 31/05 | ||
| InTiCa Systems AG | 3,840 | 3,980 | 3,840 | -0,080 | -2,04% | 79,00 | 31/05 | ||
| IONOS SE | 24,80 | 25,15 | 24,70 | -0,25 | -1,00% | 106,57K | 31/05 | ||
| IVU Traffic Technologies AG | 14,700 | 14,700 | 14,550 | 0,000 | 0,00% | 0,79K | 31/05 | ||
| Jenoptik | 27,380 | 27,600 | 26,800 | +0,200 | +0,74% | 120,67K | 31/05 | ||
| Jost Werke | 46,2000 | 46,6000 | 45,6500 | +0,0500 | +0,11% | 23,74K | 31/05 | ||
| Jungheinrich AG | 35,840 | 36,320 | 35,180 | -0,100 | -0,28% | 109,55K | 31/05 | ||
| K+S AG | 13,500 | 13,680 | 13,440 | -0,150 | -1,10% | 782,44K | 31/05 | ||
| Kion Group AG | 43,06 | 43,55 | 42,70 | -0,22 | -0,51% | 231,23K | 31/05 | ||
| Kloeckner | 6,080 | 6,135 | 6,025 | +0,050 | +0,83% | 242,32K | 30/05 | ||
| Knaus Tabbert | 45,95 | 46,00 | 44,70 | +1,00 | +2,22% | 25,75K | 31/05 | ||
| Knorr-Bremse | 70,60 | 71,90 | 70,60 | -1,00 | -1,40% | 1,29M | 31/05 | ||
| Koenig & Bauer AG | 13,820 | 13,860 | 13,460 | +0,020 | +0,14% | 51,21K | 31/05 | ||
| Kontron | 21,72 | 21,82 | 21,44 | -0,06 | -0,28% | 151,24K | 31/05 | ||
| KPS | 1,08 | 1,09 | 1,08 | -0,02 | -1,38% | 8,56K | 31/05 | ||
| Krones | 126,000 | 126,800 | 123,800 | +0,600 | +0,48% | 32,52K | 31/05 | ||
| KSB | 685,00 | 685,00 | 680,00 | +5,00 | +0,74% | 0,02K | 31/05 | ||
| KSB Pref | 642,00 | 648,00 | 622,00 | +18,00 | +2,88% | 1,60K | 31/05 | ||
| KWS SAAT AG | 63,00 | 63,30 | 60,40 | +2,50 | +4,13% | 45,73K | 31/05 | ||
| Lanxess | 24,800 | 25,000 | 24,660 | -0,210 | -0,84% | 589,47K | 31/05 | ||
| LEG Immobilien AG | 81,240 | 81,420 | 80,000 | -0,260 | -0,32% | 319,33K | 31/05 | ||
| Leifheit AG | 16,900 | 17,500 | 16,900 | 0,000 | 0,00% | 1,94K | 31/05 | ||
| Logwin | 250,000 | 250,000 | 250,000 | 0,000 | 0,00% | 0 | 30/05 | ||
| LPKF Laser & Electronics AG | 8,030 | 8,240 | 8,000 | -0,170 | -2,07% | 25,58K | 31/05 | ||
| Ludwig Beck AG | 21,80 | 21,80 | 21,80 | 0,00 | 0,00% | 0 | 28/05 | ||
| Lufthansa | 6,422 | 6,422 | 6,280 | +0,100 | +1,58% | 10,00M | 31/05 | ||
| Manz AG | 7,600 | 7,700 | 7,600 | +0,040 | +0,53% | 1,86K | 31/05 | ||
| Masterflex AG | 10,500 | 10,600 | 10,500 | -0,050 | -0,47% | 1,44K | 31/05 | ||
| Max Automation | 6,000 | 6,120 | 5,980 | -0,120 | -1,96% | 11,81K | 31/05 | ||
| MBB Industries AG | 113,40 | 113,40 | 110,40 | +1,40 | +1,25% | 9,81K | 31/05 | ||
| MediClin AG | 2,86 | 2,86 | 2,86 | 0,00 | 0,00% | 0 | 30/05 | ||
| Medigene | 1,210 | 1,235 | 1,195 | -0,005 | -0,41% | 29,46K | 31/05 | ||
| Medios AG | 14,3200 | 14,5200 | 14,1200 | -0,2000 | -1,38% | 507,26K | 31/05 | ||
| Mercedes Benz Group | 66,400 | 66,620 | 65,670 | +0,470 | +0,71% | 4,26M | 31/05 | ||
| Merck | 166,50 | 167,00 | 164,05 | +1,85 | +1,12% | 568,22K | 31/05 | ||
| Metro Wholesale | 4,9050 | 4,9850 | 4,8700 | -0,0700 | -1,41% | 424,10K | 31/05 | ||
| Metro Wholesale Pref | 5,4500 | 5,4500 | 5,1500 | 0,0000 | 0,00% | 0 | 29/05 | ||
| Mister Spex SE | 3,29 | 3,29 | 3,20 | +0,10 | +3,13% | 7,12K | 31/05 | ||
| Mlp | 6,400 | 6,430 | 6,370 | -0,020 | -0,31% | 9,01K | 31/05 | ||
| Morphosys | 68,650 | 68,650 | 67,900 | +0,600 | +0,88% | 151,59K | 31/05 | ||
| Mtu Aero Engines Holding AG | 228,50 | 235,50 | 226,80 | -2,40 | -1,04% | 351,31K | 31/05 | ||
| Multitude SE | 6,060 | 6,060 | 5,900 | +0,220 | +3,77% | 18,15K | 31/05 | ||
| Munchener Ruck | 457,90 | 462,20 | 455,90 | +3,30 | +0,73% | 746,94K | 31/05 | ||
| Mutares SE & Co KgaA | 41,80 | 41,80 | 39,65 | +1,25 | +3,08% | 54,36K | 31/05 | ||
| Mvv Energie | 30,800 | 31,000 | 30,600 | 0,000 | 0,00% | 220,00 | 31/05 | ||
| Nagarro SE | 80,40 | 80,65 | 79,50 | -0,25 | -0,31% | 18,11K | 31/05 | ||
| Nemetschek AG | 83,550 | 84,650 | 82,800 | -1,650 | -1,94% | 304,95K | 31/05 | ||
| New Work | 59,90 | 61,30 | 59,90 | +0,40 | +0,67% | 695,00 | 31/05 | ||
| Nexus | 57,500 | 58,100 | 57,400 | -0,300 | -0,52% | 2,70K | 31/05 | ||
| NFON | 5,35 | 5,55 | 5,35 | -0,05 | -0,93% | 2,80K | 31/05 | ||
| Nordex SE | 14,420 | 14,700 | 14,400 | -0,210 | -1,44% | 612,02K | 31/05 | ||
| NORMA Group AG | 18,200 | 18,860 | 17,980 | -0,560 | -2,99% | 47,17K | 31/05 | ||
| Novem | 5,82 | 6,02 | 5,82 | -0,06 | -1,02% | 1,00K | 31/05 | ||
| OHB SE | 43,500 | 43,600 | 43,000 | -0,100 | -0,23% | 2,77K | 31/05 | ||
| OVB Holding AG | 20,00 | 20,00 | 20,00 | 0,00 | 0,00% | 0 | 28/05 | ||
| Paragon AG | 3,400 | 3,500 | 3,300 | 0,000 | 0,00% | 0 | 29/05 | ||
| Patrizia Immobilien | 8,000 | 8,110 | 7,990 | -0,090 | -1,11% | 55,43K | 31/05 | ||
| Pharmasgp | 22,40 | 23,20 | 22,40 | -0,20 | -0,88% | 730,00 | 31/05 | ||
| PNE Wind AG | 14,920 | 14,940 | 14,720 | +0,040 | +0,27% | 78,80K | 31/05 | ||
| ProCredit Holding | 9,8400 | 9,9600 | 9,8400 | -0,0400 | -0,40% | 11,44K | 31/05 | ||
| Prosiebensat | 7,5950 | 7,5950 | 7,2750 | +0,3300 | +4,54% | 1,01M | 31/05 | ||
| PSI AG | 22,000 | 22,000 | 21,800 | 0,000 | 0,00% | 4,00K | 31/05 | ||
| Puma SE | 47,56 | 47,72 | 46,92 | -0,33 | -0,69% | 788,00K | 02/04 | ||
| PVA TePla AG | 18,540 | 18,660 | 18,070 | -0,190 | -1,01% | 70,02K | 31/05 | ||
| PWO AG | 31,40 | 31,40 | 31,20 | +0,20 | +0,64% | 0,30K | 31/05 | ||
| q.beyond | 0,890 | 0,908 | 0,846 | +0,002 | +0,23% | 191,34K | 31/05 | ||
| Qiagen NV | 39,370 | 39,525 | 39,025 | +0,095 | +0,24% | 2,13M | 31/05 | ||
| Qingdao Haier | 1,58 | 1,62 | 1,58 | -0,04 | -2,38% | 146,06K | 31/05 | ||
| R. Stahl AG | 21,400 | 21,400 | 21,200 | 0,000 | 0,00% | 0 | 30/05 | ||
| Rational AG | 779,00 | 795,50 | 778,50 | -11,00 | -1,39% | 17,19K | 31/05 | ||
| Redcare Pharmacy NV | 114,500 | 116,000 | 112,600 | -1,200 | -1,04% | 117,62K | 31/05 | ||
| RENK | 26,49 | 27,17 | 26,49 | -0,59 | -2,16% | 1,05M | 31/05 | ||
| Rheinmetall | 527,800 | 530,800 | 517,000 | +11,200 | +2,17% | 363,71K | 31/05 | ||
| Rhoen Klinikum | 12,700 | 12,700 | 12,500 | +0,100 | +0,79% | 1,65K | 31/05 | ||
| RTL Group | 30,750 | 30,850 | 29,650 | +1,250 | +4,24% | 139,35K | 31/05 | ||
| RWE | 34,840 | 34,970 | 34,630 | +0,020 | +0,06% | 2,48M | 31/05 | ||
| SAF Holland | 17,620 | 17,660 | 17,000 | +0,500 | +2,92% | 216,44K | 31/05 | ||
| Salzgitter | 22,700 | 23,400 | 22,700 | -0,520 | -2,24% | 191,08K | 31/05 | ||
| SAP | 165,960 | 168,020 | 165,260 | -2,620 | -1,55% | 3,85M | 31/05 | ||
| Sartorius AG | 194,40 | 195,20 | 191,00 | +0,80 | +0,41% | 2,94K | 31/05 | ||
| Sartorius AG Vz | 241,50 | 242,00 | 236,70 | +0,40 | +0,17% | 243,06K | 31/05 | ||
| Schaeffler Pref | 5,93 | 5,95 | 5,89 | -0,04 | -0,59% | 497,07K | 31/05 | ||
| SCHOTT Pharma | 29,30 | 29,62 | 27,90 | +0,80 | +2,81% | 165,11K | 31/05 | ||
| Scout24 AG | 69,200 | 69,600 | 68,500 | -0,300 | -0,43% | 519,39K | 31/05 | ||
| secunet Security Networks AG | 142,600 | 142,600 | 137,400 | +1,800 | +1,28% | 3,58K | 31/05 | ||
| Serviceware | 12,70 | 12,70 | 12,70 | 0,00 | 0,00% | 0 | 30/05 | ||
| SFC Energy AG | 22,750 | 23,450 | 22,550 | -0,750 | -3,19% | 65,49K | 31/05 | ||
| SGL Carbon | 7,050 | 7,070 | 6,950 | +0,050 | +0,71% | 111,93K | 31/05 | ||
| Shelly AD | 38,30 | 38,50 | 38,00 | -0,10 | -0,26% | 0,57K | 31/05 | ||
| Siemens | 176,26 | 176,84 | 175,10 | +0,14 | +0,08% | 2,25M | 31/05 | ||
| Siemens Energy AG | 24,85 | 26,38 | 24,72 | -1,14 | -4,39% | 12,05M | 01/01 | ||
| Siemens Healthineers | 53,38 | 53,70 | 53,04 | -0,08 | -0,15% | 1,31M | 31/05 | ||
| Siltronic AG | 74,600 | 75,250 | 72,900 | -0,500 | -0,67% | 74,19K | 31/05 | ||
| Singulus Tech | 1,675 | 1,750 | 1,625 | 0,000 | 0,00% | 0 | 30/05 | ||
| Sixt AG Vz | 59,000 | 59,200 | 58,500 | 0,000 | 0,00% | 61,69K | 31/05 | ||
| Sixt SE | 75,400 | 76,000 | 73,750 | +0,150 | +0,20% | 90,72K | 31/05 | ||
| SMA Solar Technology AG | 48,180 | 50,450 | 48,180 | -2,220 | -4,40% | 196,27K | 31/05 | ||
| SNP Schneider | 49,90 | 49,90 | 48,90 | +1,70 | +3,53% | 0,91K | 31/05 | ||
| Softing AG | 4,800 | 4,800 | 4,800 | 0,000 | 0,00% | 0,39K | 31/05 | ||
| Stabilus | 57,30 | 57,50 | 56,80 | +0,30 | +0,53% | 43,39K | 31/05 | ||
| Stemmer Imaging | 32,000 | 32,000 | 31,100 | +0,500 | +1,59% | 4,03K | 31/05 | ||
| STRATEC Biomedical | 47,650 | 47,650 | 46,300 | +1,000 | +2,14% | 23,18K | 31/05 | ||
| Stroeer | 65,500 | 65,650 | 64,750 | +0,450 | +0,69% | 71,53K | 31/05 | ||
| Suedzucker | 14,080 | 14,110 | 13,920 | +0,150 | +1,08% | 241,53K | 31/05 | ||
| Suess Microtec AG | 54,600 | 55,400 | 52,500 | -0,400 | -0,73% | 132,72K | 31/05 | ||
| Surteco SE | 17,000 | 17,000 | 16,700 | 0,000 | 0,00% | 0 | 30/05 | ||
| Symrise AG | 109,800 | 109,975 | 108,625 | +0,275 | +0,25% | 745,99K | 20/03 | ||
| Synlab AG | 11,08 | 11,16 | 11,00 | +0,48 | +4,53% | 79,91K | 31/05 | ||
| Syzygy AG | 3,240 | 3,300 | 3,240 | -0,020 | -0,61% | 4,05K | 31/05 | ||
| Tag Immobilien | 14,26 | 14,34 | 14,09 | -0,04 | -0,28% | 623,73K | 31/05 | ||
| Takkt AG | 11,740 | 11,860 | 11,680 | -0,020 | -0,17% | 26,13K | 31/05 | ||
| Talanx | 73,150 | 73,900 | 72,800 | +0,300 | +0,41% | 353,50K | 31/05 | ||
| TeamViewer | 11,59 | 11,64 | 11,54 | -0,08 | -0,69% | 792,14K | 31/05 | ||
| technotrans AG | 20,000 | 20,800 | 20,000 | -0,700 | -3,38% | 4,73K | 31/05 | ||
| TELES Informationstechnologien AG | 0,9850 | 1,0000 | 0,9850 | 0,0000 | 0,00% | 798,00 | 31/05 | ||
| ThyssenKrupp | 4,526 | 4,575 | 4,511 | -0,022 | -0,48% | 3,28M | 31/05 | ||
| thyssenkrupp nucera | 11,60 | 11,72 | 11,40 | +0,03 | +0,26% | 265,89K | 31/05 | ||
| Tonies SE | 6,40 | 6,40 | 6,22 | +0,22 | +3,56% | 17,22K | 31/05 | ||
| Traton | 32,75 | 33,30 | 32,50 | +0,60 | +1,87% | 232,02K | 31/05 | ||
| Tui | 6,340 | 6,488 | 6,272 | -0,120 | -1,86% | 8,55M | 31/05 | ||
| Uniper SE | 53,680 | 54,000 | 51,940 | +1,180 | +2,25% | 15,14K | 31/05 | ||
| United Internet AG | 21,820 | 22,020 | 21,620 | -0,180 | -0,82% | 430,07K | 31/05 | ||
| United Labels AG | 2,240 | 2,240 | 2,240 | -0,060 | -2,61% | 0,03K | 31/05 | ||
| USU Software AG | 18,350 | 18,400 | 18,350 | 0,000 | 0,00% | 27,18K | 31/05 | ||
| Varta | 10,640 | 11,180 | 10,640 | -0,560 | -5,00% | 743,03K | 31/05 | ||
| Verbio Vereinigte BioEnergie AG | 22,480 | 22,820 | 21,920 | -0,380 | -1,66% | 138,67K | 31/05 | ||
| Villeroy & Boch AG Vz | 16,900 | 17,000 | 16,900 | -0,100 | -0,59% | 3,16K | 31/05 | ||
| Viscom AG | 4,740 | 4,790 | 4,730 | +0,060 | +1,28% | 1,82K | 31/05 | ||
| VITA 34 AG | 4,620 | 4,620 | 4,620 | 0,000 | 0,00% | 0 | 29/05 | ||
| Vitesco Technologies | 64,10 | 67,15 | 64,10 | -2,60 | -3,90% | 346,05K | 31/05 | ||
| Volkswagen ST | 131,10 | 132,95 | 130,25 | -0,75 | -0,57% | 89,67K | 27/05 | ||
| Volkswagen VZO | 115,00 | 115,00 | 113,50 | +0,50 | +0,44% | 1,53M | 31/05 | ||
| Voltabox | 1,20 | 1,20 | 1,20 | 0,00 | 0,00% | 0 | 30/05 | ||
| Vonovia | 28,80 | 28,80 | 27,79 | +0,59 | +2,09% | 10,95M | 31/05 | ||
| Vossloh | 48,400 | 48,400 | 47,100 | +0,150 | +0,31% | 28,60K | 31/05 | ||
| Vulcan Energy | 2,88 | 2,92 | 2,88 | -0,08 | -2,77% | 19,79K | 31/05 | ||
| Wacker Chemie | 101,90 | 102,50 | 101,00 | -0,80 | -0,78% | 76,49K | 31/05 | ||
| Wacker Neuson SE | 16,700 | 17,180 | 16,680 | -0,040 | -0,24% | 190,19K | 31/05 | ||
| WashTec AG | 40,300 | 40,500 | 39,900 | +0,200 | +0,50% | 1,19K | 31/05 | ||
| Westwing Group | 8,38 | 8,38 | 8,24 | +0,06 | +0,72% | 3,71K | 31/05 | ||
| Wuestenrot Wuerttembergische | 13,72 | 13,72 | 13,32 | +0,26 | +1,93% | 58,33K | 31/05 | ||
| YOC AG | 19,800 | 20,600 | 19,800 | -0,100 | -0,50% | 0,81K | 31/05 | ||
| Zalando SE | 24,25 | 24,47 | 23,72 | -0,02 | -0,08% | 1,46M | 31/05 | ||
| ZEAL Network SE | 35,300 | 35,400 | 34,900 | +0,100 | +0,28% | 9,12K | 31/05 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot Prime All Share Price?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van Prime All Share Price
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren