Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
AC Energy Philippines Inc | 4,900 | 4,990 | 4,770 | -0,090 | -1,80% | 20,17M | 08:59:00 | ||
AgriNurture | 0,740 | 0,750 | 0,710 | +0,020 | +2,78% | 2,72M | 08:58:00 | ||
Basic Energy | 0,1570 | 0,1620 | 0,1560 | -0,0030 | -1,88% | 300,00K | 08:56:00 | ||
Century Pacific Food | 36,000 | 36,300 | 35,100 | 0,000 | 0,00% | 505,20K | 08:56:00 | ||
Cirtek | 1,68 | 1,68 | 1,61 | +0,01 | +0,60% | 84,00K | 08:05:00 | ||
D&L Industries | 6,210 | 6,210 | 6,180 | +0,020 | +0,32% | 1,51M | 08:56:00 | ||
EEI | 4,990 | 4,990 | 4,910 | 0,000 | 0,00% | 151,00K | 08:50:00 | ||
Emperador | 18,800 | 18,900 | 18,600 | +0,060 | +0,32% | 224,10K | 08:52:00 | ||
Figaro Coffee | 0,73 | 0,75 | 0,73 | -0,02 | -2,67% | 4,04M | 08:56:00 | ||
First Philippine | 64,150 | 64,150 | 64,150 | -0,350 | -0,54% | 0,09K | 07:15:00 | ||
Fruitas | 0,85 | 0,85 | 0,82 | +0,03 | +3,66% | 558,00K | 08:43:00 | ||
Ginebra San Miguel | 215,800 | 218,000 | 210,000 | -2,200 | -1,01% | 3,93K | 08:50:00 | ||
Integrated Micro-Electronics | 2,200 | 2,230 | 2,100 | +0,020 | +0,92% | 277,00K | 08:52:00 | ||
Ionics | 0,940 | 0,950 | 0,920 | 0,000 | 0,00% | 223,00K | 08:50:00 | ||
Jollibee Foods | 220,20 | 228,20 | 220,20 | -9,60 | -4,18% | 1,26M | 08:59:00 | ||
Keepers Holdings | 1,600 | 1,640 | 1,590 | -0,040 | -2,44% | 971,00K | 08:44:00 | ||
Manila Electric | 366,00 | 374,80 | 365,20 | -5,60 | -1,51% | 275,25K | 08:58:00 | ||
Manila Water | 26,800 | 26,950 | 26,400 | -0,150 | -0,56% | 77,80K | 08:52:00 | ||
Max’s Group | 3,170 | 3,170 | 3,050 | +0,120 | +3,93% | 32,00K | 08:30:00 | ||
Megawide Construction | 3,160 | 3,180 | 3,120 | 0,000 | 0,00% | 261,00K | 08:59:00 | ||
Monde Nissin | 11,00 | 11,10 | 10,92 | -0,24 | -2,14% | 574,90K | 08:55:00 | ||
Petron | 2,950 | 3,020 | 2,950 | -0,030 | -1,01% | 393,00K | 08:36:00 | ||
Pilipinas Shell Petroleum | 10,640 | 10,940 | 10,580 | -0,060 | -0,56% | 209,60K | 08:59:00 | ||
RASLAG | 1,05 | 1,05 | 1,00 | 0,00 | 0,00% | 50,00K | 07:05:00 | ||
Semirara Mining | 32,90 | 33,10 | 32,55 | -0,30 | -0,90% | 479,90K | 08:55:00 | ||
Shakey’s Pizza Asia | 9,410 | 9,770 | 9,410 | -0,360 | -3,68% | 6,10K | 08:18:00 | ||
Synergy Grid | 10,46 | 10,56 | 10,46 | -0,02 | -0,19% | 1,44M | 08:58:00 | ||
Universal Robina | 107,00 | 108,00 | 106,10 | -1,00 | -0,93% | 698,31K | 08:59:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren