Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Allegro | 30,05 | 30,43 | 29,48 | +0,40 | +1,35% | 1,31M | 20/05 | ||
AMD | 166,33 | 168,49 | 164,47 | +1,86 | +1,13% | 45,14M | 20/05 | ||
Amkor | 33,13 | 33,87 | 32,76 | +0,45 | +1,38% | 841,77K | 20/05 | ||
Analog Devices | 217,48 | 218,70 | 213,94 | +3,40 | +1,59% | 2,65M | 20/05 | ||
Applied Materials | 219,95 | 221,75 | 212,11 | +7,87 | +3,71% | 5,64M | 20/05 | ||
ASML ADR | 939,44 | 946,72 | 925,78 | +14,47 | +1,56% | 668,66K | 20/05 | ||
Axcelis | 115,19 | 117,20 | 113,23 | +1,96 | +1,73% | 339,47K | 20/05 | ||
Broadcom | 1.414,03 | 1.416,94 | 1.393,16 | +18,74 | +1,34% | 2,55M | 20/05 | ||
Coherent | 58,89 | 59,77 | 58,42 | +0,76 | +1,31% | 1,44M | 20/05 | ||
Entegris | 132,86 | 133,55 | 129,78 | +3,36 | +2,59% | 1,20M | 20/05 | ||
GlobalFoundries | 54,00 | 54,30 | 53,73 | +0,05 | +0,09% | 1,15M | 20/05 | ||
Intel | 32,10 | 32,42 | 31,76 | +0,27 | +0,85% | 31,84M | 20/05 | ||
KLA Corp | 772,80 | 778,44 | 751,02 | +25,12 | +3,36% | 754,80K | 20/05 | ||
Lam Research | 942,04 | 950,00 | 913,53 | +29,97 | +3,29% | 664,63K | 20/05 | ||
Lattice | 73,41 | 74,15 | 72,55 | +0,45 | +0,62% | 1,29M | 20/05 | ||
Marvell | 74,47 | 74,78 | 71,69 | +2,55 | +3,55% | 10,41M | 20/05 | ||
Microchip | 96,46 | 97,59 | 94,30 | +2,13 | +2,26% | 5,85M | 20/05 | ||
Micron | 129,00 | 131,02 | 126,64 | +3,71 | +2,96% | 17,82M | 20/05 | ||
Monolithic | 755,88 | 761,87 | 725,46 | +25,83 | +3,54% | 419,43K | 20/05 | ||
NVIDIA | 947,80 | 952,00 | 934,40 | +23,01 | +2,49% | 31,56M | 20/05 | ||
NXP | 273,57 | 274,52 | 267,53 | +5,85 | +2,19% | 1,27M | 20/05 | ||
ON Semiconductor | 74,28 | 74,80 | 72,88 | +1,11 | +1,52% | 4,46M | 20/05 | ||
Qorvo Inc | 98,68 | 99,62 | 98,38 | +0,25 | +0,25% | 865,03K | 20/05 | ||
Qualcomm | 197,76 | 199,99 | 193,28 | +3,90 | +2,01% | 8,65M | 20/05 | ||
Rambus | 59,45 | 60,00 | 57,60 | +1,48 | +2,55% | 1,06M | 20/05 | ||
Skyworks | 94,05 | 94,62 | 93,02 | +1,11 | +1,19% | 1,81M | 20/05 | ||
Taiwan Semiconductor | 153,59 | 154,24 | 150,84 | +1,91 | +1,26% | 9,00M | 20/05 | ||
Teradyne | 139,51 | 140,22 | 134,69 | +7,60 | +5,76% | 3,36M | 20/05 | ||
Texas Instruments | 199,20 | 199,27 | 194,50 | +4,18 | +2,14% | 4,81M | 20/05 | ||
Wolfspeed | 26,24 | 26,48 | 25,39 | +0,71 | +2,78% | 2,30M | 20/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren