Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Agnico Eagle Mines | 65,02 | 67,08 | 64,73 | -3,61 | -5,26% | 3,26M | 04/06 | ||
Alamos Gold | 16,370 | 16,610 | 16,090 | -0,550 | -3,25% | 1,80M | 04/06 | ||
AngloGold Ashanti ADR | 23,51 | 23,61 | 22,87 | -0,88 | -3,61% | 2,18M | 04/06 | ||
Barrick Gold | 16,49 | 17,17 | 16,36 | -0,93 | -5,34% | 30,71M | 04/06 | ||
Buenaventura Mining ADR | 17,040 | 17,425 | 16,695 | -0,670 | -3,78% | 1,97M | 04/06 | ||
Centerra Gold | 6,800 | 6,980 | 6,665 | -0,210 | -3,00% | 500,04K | 04/06 | ||
Coeur Mining | 5,450 | 5,560 | 5,260 | -0,210 | -3,71% | 7,75M | 04/06 | ||
Eldorado | 15,74 | 15,98 | 15,49 | -0,46 | -2,84% | 1,09M | 04/06 | ||
First Majestic Silver | 6,65 | 6,96 | 6,62 | -0,44 | -6,21% | 8,22M | 04/06 | ||
Franco-Nevada | 118,90 | 122,86 | 118,39 | -5,22 | -4,21% | 575,75K | 04/06 | ||
Freeport-McMoran | 49,70 | 51,05 | 48,41 | -2,34 | -4,50% | 24,79M | 04/06 | ||
Gold Fields ADR | 15,200 | 15,300 | 14,880 | -0,380 | -2,44% | 2,94M | 04/06 | ||
Harmony Gold Mining | 8,760 | 9,020 | 8,680 | -0,420 | -4,58% | 4,12M | 04/06 | ||
Hecla Mining | 5,430 | 5,725 | 5,420 | -0,410 | -7,02% | 9,13M | 04/06 | ||
IAMGold | 3,710 | 3,800 | 3,670 | -0,140 | -3,64% | 10,78M | 04/06 | ||
Kinross Gold | 7,670 | 7,985 | 7,610 | -0,420 | -5,19% | 21,29M | 04/06 | ||
McEwen Mining Inc | 11,1400 | 11,7100 | 11,0102 | -0,7900 | -6,62% | 931,64K | 04/06 | ||
Newmont Goldcorp | 40,53 | 41,02 | 40,06 | -1,11 | -2,67% | 9,17M | 04/06 | ||
Osisko Gold Ro | 16,43 | 16,55 | 16,12 | -0,37 | -2,17% | 595,92K | 04/06 | ||
Pan American Silver NQ | 20,21 | 21,33 | 20,15 | -1,50 | -6,91% | 5,30M | 04/06 | ||
Royal Gold | 126,76 | 127,15 | 125,10 | -1,85 | -1,44% | 354,95K | 04/06 | ||
Sandstorm Gold Ltd N | 5,470 | 5,590 | 5,410 | -0,210 | -3,70% | 1,66M | 04/06 | ||
Seabridge Gold Inc | 14,75 | 15,35 | 14,70 | -1,01 | -6,41% | 504,37K | 04/06 | ||
Sibanye Gold ADR | 4,55 | 4,88 | 4,51 | -0,51 | -10,08% | 12,40M | 04/06 | ||
SSR Mining | 4,71 | 5,10 | 4,69 | -0,45 | -8,72% | 3,65M | 21:59:59 | ||
Wheaton Precious Metals | 52,79 | 54,29 | 52,23 | -2,29 | -4,16% | 2,16M | 04/06 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren