Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
10,55 | 10,64 | 10,50 | -2,04% | 394,13K | xx.xx | ||
136,50 | 137,75 | 136,50 | -1,02% | 37,63K | xx.xx | ||
35,75 | 36,35 | 35,15 | +1,71% | 1,24K | xx.xx | ||
8,040 | 8,150 | 7,890 | -0,12% | 550,11K | xx.xx | ||
8,13 | 8,21 | 7,90 | +1,42% | 661,48K | xx.xx | ||
504,00 | 510,00 | 500,00 | -1,75% | 2,44K | xx.xx | ||
16,14 | 16,90 | 15,84 | -1,59% | 209,07K | xx.xx | ||
473,00 | 475,50 | 470,50 | -0,63% | 3,61K | xx.xx | ||
26,50 | 26,80 | 26,12 | -1,49% | 22,2K | xx.xx | ||
6,12 | 6,16 | 6,12 | -0,33% | 7,4K | xx.xx | ||
153,80 | 154,00 | 153,20 | +0,39% | 2,19K | xx.xx | ||
1,61 | 1,61 | 1,60 | +0,62% | 83,29K | xx.xx | ||
14,06 | 14,12 | 13,81 | +1,88% | 911,94K | xx.xx | ||
162,00 | 163,20 | 162,00 | -0,74% | 3,54K | xx.xx | ||
30,10 | 30,85 | 29,40 | +8,47% | 141,26K | xx.xx | ||
112,60 | 113,00 | 112,00 | -0,35% | 2,2K | xx.xx | ||
356,50 | 356,50 | 353,00 | 0,00% | 1,61K | xx.xx | ||
341,00 | 342,00 | 341,00 | -0,29% | 320 | xx.xx | ||
31,45 | 31,70 | 30,95 | -0,16% | 14,02K | xx.xx | ||
29,20 | 29,55 | 29,00 | +0,69% | 38,77K | xx.xx | ||
54,20 | 54,70 | 53,20 | -1,27% | 63,36K | xx.xx | ||
28,850 | 28,950 | 28,650 | -0,35% | 28K | xx.xx | ||
31,45 | 31,45 | 30,55 | +1,13% | 60,46K | xx.xx | ||
133,00 | 133,00 | 131,80 | -0,15% | 230 | xx.xx | ||
38,980 | 39,500 | 38,520 | -0,20% | 17K | xx.xx | ||
22,40 | 22,60 | 22,35 | -1,32% | 17,57K | xx.xx | ||
65,00 | 65,00 | 65,00 | +0,31% | 604 | xx.xx | ||
233,50 | 233,50 | 232,00 | +0,65% | 245 | xx.xx | ||
6,980 | 7,000 | 6,900 | +2,05% | 82,59K | xx.xx | ||
150,50 | 153,00 | 149,50 | -0,33% | 6,59K | xx.xx | ||
158,4 | 158,4 | 158,4 | -1,12% | 149 | xx.xx | ||
64,60 | 64,60 | 64,40 | 0,00% | 1,55K | xx.xx | ||
11,65 | 11,95 | 11,65 | -2,51% | 5,3K | xx.xx | ||
24,60 | 24,60 | 24,60 | 0,00% | 0 | xx.xx | ||
18,60 | 18,60 | 18,50 | 0,00% | 7,98K | xx.xx | ||
249,50 | 251,50 | 248,00 | +0,81% | 8,3K | xx.xx | ||
7,50 | 7,60 | 7,38 | +1,63% | 27,85K | xx.xx | ||
63,50 | 63,90 | 63,40 | -0,78% | 2,19K | xx.xx | ||
73,35 | 73,35 | 72,70 | +0,48% | 7,9K | xx.xx | ||
538,00 | 540,00 | 535,00 | 0,00% | 5,52K | xx.xx | ||
55,600 | 55,700 | 55,100 | -0,18% | 7,59K | xx.xx | ||
32,15 | 32,35 | 31,80 | +0,16% | 108,77K | xx.xx | ||
36,65 | 36,65 | 36,55 | -1,35% | 5,45K | xx.xx | ||
4,15 | 4,18 | 4,15 | +0,48% | 20,5K | xx.xx | ||
29,40 | 29,40 | 28,80 | 0,00% | 42,07K | xx.xx | ||
31,72 | 31,76 | 31,56 | +0,44% | 22,09K | xx.xx | ||
182,50 | 182,50 | 179,50 | +1,39% | 77 | xx.xx | ||
18,60 | 18,60 | 18,60 | 0,00% | 519 | xx.xx | ||
89,50 | 89,70 | 87,40 | +2,64% | 28,61K | xx.xx | ||
11,90 | 11,90 | 11,90 | 0,00% | 900 | xx.xx | ||
156,80 | 157,00 | 151,60 | +2,08% | 50,48K | xx.xx | ||
151,00 | 151,00 | 151,00 | -1,31% | 10 | xx.xx | ||
74,35 | 74,60 | 74,30 | 0,00% | 11,76K | xx.xx | ||
147,00 | 147,00 | 147,00 | 0,00% | 0 | xx.xx | ||
8,27 | 8,34 | 8,27 | -0,84% | 17,15K | xx.xx | ||
20,80 | 20,80 | 20,50 | 0,00% | 1,34K | xx.xx | ||
9,2900 | 9,4700 | 9,2900 | -0,85% | 83,2K | xx.xx | ||
96,95 | 97,22 | 96,00 | +0,63% | 11,94K | xx.xx | ||
125,20 | 126,12 | 122,94 | +1,62% | 12,16K | xx.xx | ||
277,20 | 278,80 | 277,20 | -1,07% | 256 | xx.xx | ||
123,00 | 123,00 | 123,00 | +0,33% | 50 | xx.xx | ||
2,04 | 2,04 | 2,04 | +0,99% | 295 | xx.xx | ||
96,09 | 96,09 | 96,09 | -0,06% | 299 | xx.xx | ||
66,58 | 66,58 | 65,50 | -0,11% | 2,03K | xx.xx | ||
147,40 | 147,50 | 147,00 | +0,60% | 514 | xx.xx | ||
82,74 | 82,74 | 82,74 | 0,00% | 0 | xx.xx | ||
6,37 | 6,37 | 6,30 | +1,76% | 5,5K | xx.xx | ||
232,00 | 238,00 | 232,00 | -2,93% | 123 | xx.xx | ||
59,80 | 59,90 | 59,70 | +0,67% | 1,79K | xx.xx | ||
131,34 | 131,70 | 130,40 | +0,72% | 3,72K | xx.xx | ||
113,60 | 113,60 | 111,70 | +1,88% | 10,2K | xx.xx | ||
23,60 | 23,80 | 23,60 | -4,07% | 2,5K | xx.xx | ||
32,90 | 32,90 | 32,20 | +2,02% | 8,23K | xx.xx | ||
19,76 | 19,96 | 19,74 | -1,50% | 138,18K | xx.xx | ||
21,90 | 22,56 | 21,40 | -4,78% | 163,16K | xx.xx | ||
326,50 | 329,00 | 323,00 | -0,15% | 10,34K | xx.xx | ||
20,84 | 20,85 | 19,90 | +4,43% | 1,35M | xx.xx | ||
101,60 | 104,00 | 101,40 | -1,74% | 8,64K | xx.xx | ||
8,73 | 8,73 | 8,63 | +1,16% | 543 | xx.xx | ||
74,50 | 74,60 | 73,00 | +1,36% | 17,58K | xx.xx | ||
23,14 | 23,48 | 22,92 | -0,86% | 70,06K | xx.xx | ||
42,38 | 42,90 | 41,42 | +0,43% | 31,25K | xx.xx | ||
16,34 | 16,50 | 16,16 | +0,86% | 21,21K | xx.xx | ||
9,56 | 9,78 | 9,56 | -1,65% | 16,49K | xx.xx | ||
153,80 | 154,80 | 153,00 | +1,32% | 8,86K | xx.xx | ||
29,95 | 30,20 | 29,85 | -0,99% | 33,84K | xx.xx | ||
8,12 | 8,28 | 8,00 | +2,14% | 6,1K | xx.xx | ||
10,68 | 10,70 | 10,68 | -0,19% | 2,13K | xx.xx | ||
30,85 | 31,70 | 30,65 | +0,33% | 10,27K | xx.xx | ||
26,00 | 26,55 | 25,10 | +4,00% | 11,19K | xx.xx | ||
7,04 | 7,42 | 7,03 | -2,63% | 1,16M | xx.xx | ||
78,50 | 79,80 | 78,50 | 0,00% | 80 | xx.xx | ||
7,87 | 7,95 | 7,82 | -1,01% | 72,58K | xx.xx | ||
10,18 | 10,32 | 10,18 | -2,68% | 1,2K | xx.xx | ||
11,70 | 11,90 | 11,52 | -1,68% | 28,66K | xx.xx | ||
28,40 | 28,40 | 28,40 | 0,00% | 0 | xx.xx | ||
12,75 | 12,87 | 12,60 | +0,39% | 17,92K | xx.xx | ||
30,70 | 30,75 | 30,15 | +1,82% | 4,93K | xx.xx | ||
20,400 | 21,200 | 19,940 | +1,24% | 176,63K | xx.xx | ||
63,20 | 63,50 | 62,60 | -0,16% | 7,95K | xx.xx | ||
8,23 | 8,48 | 8,18 | -2,95% | 381,4K | xx.xx | ||
2,99 | 2,99 | 2,91 | +1,91% | 18,57K | xx.xx | ||
1,92 | 1,99 | 1,91 | -4,00% | 79,44K | xx.xx | ||
69,70 | 70,10 | 69,60 | -0,57% | 18,63K | xx.xx | ||
5,48 | 5,50 | 5,48 | +4,98% | 762 | xx.xx | ||
36,10 | 36,30 | 35,85 | +0,70% | 18,09K | xx.xx | ||
9,64 | 9,64 | 9,62 | +0,21% | 568 | xx.xx | ||
30,00 | 30,10 | 29,80 | +1,01% | 5,24K | xx.xx | ||
23,00 | 23,40 | 23,00 | 0,00% | 23,59K | xx.xx | ||
110,50 | 111,00 | 108,40 | +1,66% | 163,47K | xx.xx | ||
259,00 | 259,50 | 259,00 | -0,19% | 1,45K | xx.xx | ||
57,40 | 58,80 | 57,30 | -1,54% | 18,14K | xx.xx | ||
15,25 | 15,30 | 15,15 | +0,73% | 49,63K | xx.xx | ||
85,00 | 86,40 | 83,90 | -2,30% | 92,39K | xx.xx |