Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
10,55 | 10,64 | 10,50 | -2,04% | 394,13K | xx.xx | ||
137,20 | 137,75 | 136,55 | -0,51% | 16,5K | xx.xx | ||
64,44 | 64,72 | 64,24 | -0,62% | 205,97K | xx.xx | ||
190,25 | 190,50 | 189,45 | +0,42% | 27,04K | xx.xx | ||
260,30 | 260,30 | 255,50 | -0,72% | 125,58K | xx.xx | ||
89,80 | 90,10 | 89,45 | -0,44% | 41,39K | xx.xx | ||
8,040 | 8,150 | 7,890 | -0,12% | 550,11K | xx.xx | ||
7,98 | 7,98 | 7,90 | -0,42% | 236,05K | xx.xx | ||
288,80 | 289,25 | 288,20 | -0,31% | 132,49K | xx.xx | ||
134,70 | 134,80 | 133,20 | +0,60% | 8,75K | xx.xx | ||
108,90 | 109,40 | 108,70 | +0,55% | 28,43K | xx.xx | ||
123,50 | 123,50 | 123,20 | +0,49% | 23,68K | xx.xx | ||
298,20 | 299,00 | 297,30 | 0,00% | 29,81K | xx.xx | ||
188,90 | 188,90 | 187,50 | +0,37% | 18,19K | xx.xx | ||
115,70 | 116,90 | 115,30 | +0,17% | 19,42K | xx.xx | ||
209,50 | 209,80 | 207,00 | +1,85% | 243,85K | xx.xx | ||
874,50 | 874,50 | 862,50 | +0,34% | 31,63K | xx.xx | ||
474,00 | 475,50 | 474,00 | -0,42% | 1,29K | xx.xx | ||
580,00 | 581,00 | 578,00 | 0,00% | 1,62K | xx.xx | ||
6,12 | 6,16 | 6,12 | -0,33% | 7,4K | xx.xx | ||
153,80 | 154,00 | 153,20 | +0,39% | 2,19K | xx.xx | ||
581,50 | 581,50 | 574,50 | +0,26% | 3,56K | xx.xx | ||
254,00 | 254,90 | 253,50 | -0,43% | 80K | xx.xx | ||
190,50 | 191,00 | 189,00 | +0,79% | 9,7K | xx.xx | ||
1,61 | 1,61 | 1,60 | +0,62% | 83,29K | xx.xx | ||
46,74 | 46,76 | 46,28 | +0,09% | 59,59K | xx.xx | ||
144,85 | 146,00 | 144,00 | +0,35% | 39,92K | xx.xx | ||
14,05 | 14,11 | 13,81 | +1,81% | 550,24K | xx.xx | ||
610,00 | 610,00 | 606,00 | +0,83% | 5,43K | xx.xx | ||
285,40 | 286,00 | 284,00 | +0,07% | 5,48K | xx.xx | ||
112,40 | 113,00 | 112,00 | -0,53% | 1,46K | xx.xx | ||
94,20 | 94,30 | 93,05 | +0,86% | 45,19K | xx.xx | ||
183,20 | 183,90 | 179,50 | +1,22% | 46,89K | xx.xx | ||
31,45 | 31,45 | 30,55 | +1,13% | 60,46K | xx.xx | ||
133,00 | 133,00 | 131,80 | -0,15% | 230 | xx.xx | ||
233,50 | 233,50 | 232,00 | +0,65% | 245 | xx.xx | ||
64,60 | 64,60 | 64,40 | 0,00% | 1,55K | xx.xx | ||
24,60 | 24,60 | 24,60 | 0,00% | 0 | xx.xx | ||
5,90 | 6,02 | 5,90 | -3,34% | 782,1K | xx.xx | ||
63,50 | 63,90 | 63,40 | -0,78% | 2,19K | xx.xx | ||
129,00 | 129,20 | 128,60 | +0,62% | 2,7K | xx.xx | ||
191,80 | 192,00 | 190,60 | +0,10% | 483 | xx.xx | ||
31,72 | 31,76 | 31,56 | +0,44% | 22,09K | xx.xx | ||
88,45 | 88,60 | 87,40 | +1,43% | 13,23K | xx.xx | ||
108,20 | 109,00 | 108,20 | -0,92% | 1,17K | xx.xx | ||
42,32 | 42,58 | 42,18 | -0,14% | 16,37K | xx.xx | ||
267,40 | 268,60 | 267,00 | +0,15% | 283,45K | xx.xx | ||
74,35 | 74,60 | 74,30 | 0,00% | 11,76K | xx.xx | ||
147,00 | 147,00 | 147,00 | 0,00% | 0 | xx.xx | ||
8,27 | 8,34 | 8,27 | -0,84% | 17,15K | xx.xx | ||
277,20 | 278,80 | 277,20 | -1,07% | 256 | xx.xx | ||
66,60 | 67,15 | 66,05 | -0,75% | 8,85K | xx.xx | ||
113,60 | 113,60 | 111,70 | +1,88% | 10,2K | xx.xx | ||
32,90 | 32,90 | 32,20 | +2,02% | 8,23K | xx.xx | ||
19,89 | 19,90 | 19,74 | -0,85% | 73,29K | xx.xx | ||
20,47 | 20,50 | 19,90 | +2,58% | 775,15K | xx.xx | ||
114,20 | 114,20 | 113,80 | 0,00% | 0 | xx.xx | ||
8,73 | 8,73 | 8,63 | +1,16% | 543 | xx.xx | ||
80,35 | 80,45 | 79,75 | +0,88% | 85,87K | xx.xx | ||
10,68 | 10,70 | 10,68 | -0,19% | 2,13K | xx.xx | ||
7,28 | 7,31 | 7,17 | +0,55% | 416,18K | xx.xx | ||
63,20 | 63,50 | 62,60 | -0,16% | 7,95K | xx.xx | ||
8,36 | 8,46 | 8,30 | -1,42% | 58,47K | xx.xx | ||
2,99 | 2,99 | 2,91 | +1,91% | 18,57K | xx.xx | ||
15,06 | 15,23 | 14,70 | +0,40% | 28,7K | xx.xx | ||
109,90 | 110,70 | 108,40 | +1,10% | 34,85K | xx.xx | ||
33,71 | 33,84 | 33,51 | -0,44% | 370,18K | xx.xx | ||
15,25 | 15,30 | 15,15 | +0,73% | 49,63K | xx.xx |