Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
10,71 | 10,72 | 10,50 | -0,56% | 1,4M | xx.xx | ||
134,85 | 137,75 | 134,85 | -2,21% | 236,75K | xx.xx | ||
63,78 | 64,72 | 63,26 | -1,63% | 1,36M | xx.xx | ||
188,20 | 190,50 | 187,75 | -0,66% | 151,87K | xx.xx | ||
259,10 | 261,30 | 255,50 | -1,18% | 425,95K | xx.xx | ||
89,20 | 90,10 | 88,90 | -1,11% | 248,72K | xx.xx | ||
7,965 | 8,150 | 7,800 | -1,06% | 2,04M | xx.xx | ||
290,40 | 290,55 | 287,80 | +0,24% | 861,92K | xx.xx | ||
133,40 | 135,20 | 131,70 | -0,37% | 64,58K | xx.xx | ||
109,30 | 109,60 | 108,60 | +0,92% | 237,38K | xx.xx | ||
123,10 | 124,50 | 122,90 | +0,16% | 336,28K | xx.xx | ||
301,00 | 301,70 | 297,10 | +0,94% | 248,66K | xx.xx | ||
189,40 | 190,20 | 186,80 | +0,64% | 95,92K | xx.xx | ||
119,20 | 119,20 | 114,60 | +3,20% | 140,54K | xx.xx | ||
208,90 | 210,40 | 207,00 | +1,56% | 908,25K | xx.xx | ||
866,50 | 884,50 | 853,50 | -0,57% | 159,75K | xx.xx | ||
467,50 | 475,50 | 465,50 | -1,79% | 10,63K | xx.xx | ||
589,00 | 589,00 | 577,00 | +1,55% | 24,06K | xx.xx | ||
6,12 | 6,16 | 6,11 | -0,33% | 48,08K | xx.xx | ||
155,00 | 156,40 | 153,20 | +1,17% | 28,07K | xx.xx | ||
580,00 | 582,50 | 574,50 | 0,00% | 20,36K | xx.xx | ||
257,20 | 257,30 | 253,50 | +0,82% | 342,29K | xx.xx | ||
189,80 | 191,30 | 189,00 | +0,42% | 104,98K | xx.xx | ||
1,61 | 1,62 | 1,60 | +0,25% | 622,28K | xx.xx | ||
46,54 | 46,76 | 46,22 | -0,34% | 830,36K | xx.xx | ||
144,75 | 147,50 | 144,00 | +0,28% | 197,42K | xx.xx | ||
13,79 | 14,20 | 13,73 | -0,07% | 3,53M | xx.xx | ||
605,50 | 612,50 | 603,00 | +0,08% | 35,78K | xx.xx | ||
287,20 | 289,00 | 283,00 | +0,70% | 38,02K | xx.xx | ||
113,20 | 113,40 | 112,00 | +0,18% | 12,12K | xx.xx | ||
96,40 | 96,80 | 93,05 | +3,21% | 295,54K | xx.xx | ||
187,60 | 188,20 | 179,50 | +3,65% | 251,42K | xx.xx | ||
29,85 | 31,75 | 29,75 | -4,02% | 471,3K | xx.xx | ||
133,60 | 133,60 | 131,80 | +0,30% | 50,71K | xx.xx | ||
229,50 | 234,00 | 229,50 | -1,08% | 17,5K | xx.xx | ||
158,4 | 160,0 | 158,4 | -1,12% | 704 | xx.xx | ||
65,50 | 65,50 | 63,70 | +1,39% | 41,39K | xx.xx | ||
24,00 | 24,90 | 24,00 | -2,44% | 117,43K | xx.xx | ||
5,77 | 6,02 | 5,75 | -5,47% | 5,09M | xx.xx | ||
18,60 | 18,60 | 18,50 | 0,00% | 12,88K | xx.xx | ||
63,20 | 63,90 | 63,10 | -1,25% | 33,78K | xx.xx | ||
129,80 | 130,20 | 128,60 | +1,25% | 66,84K | xx.xx | ||
191,60 | 193,60 | 190,40 | 0,00% | 30,91K | xx.xx | ||
29,40 | 29,40 | 28,80 | 0,00% | 76,11K | xx.xx | ||
31,64 | 31,84 | 31,44 | +0,19% | 181,07K | xx.xx | ||
86,45 | 90,30 | 85,40 | -0,86% | 164,38K | xx.xx | ||
107,40 | 109,00 | 107,00 | -1,65% | 18,25K | xx.xx | ||
1,05 | 1,05 | 1,00 | +2,94% | 263,56K | xx.xx | ||
42,52 | 42,58 | 41,50 | +0,33% | 320,2K | xx.xx | ||
153,50 | 153,50 | 151,00 | +0,33% | 2,81K | xx.xx | ||
270,60 | 272,40 | 265,60 | +1,35% | 504,21K | xx.xx | ||
74,80 | 75,20 | 74,30 | +0,61% | 152,59K | xx.xx | ||
147,80 | 148,60 | 147,00 | +0,27% | 2,6K | xx.xx | ||
8,28 | 8,35 | 8,18 | -0,72% | 86,03K | xx.xx | ||
276,80 | 278,80 | 274,20 | -1,21% | 9,8K | xx.xx | ||
11,88 | 12,26 | 11,26 | +2,63% | 520,43K | xx.xx | ||
114,10 | 115,50 | 111,70 | +2,33% | 87,15K | xx.xx | ||
32,65 | 32,90 | 32,20 | +1,24% | 39,18K | xx.xx | ||
19,73 | 19,96 | 19,60 | -1,65% | 470,85K | xx.xx | ||
21,03 | 21,09 | 19,90 | +5,39% | 2,69M | xx.xx | ||
114,20 | 114,20 | 113,80 | 0,00% | 0 | xx.xx | ||
8,80 | 9,22 | 8,58 | +1,97% | 129,01K | xx.xx | ||
16,54 | 16,60 | 16,16 | +2,10% | 135,41K | xx.xx | ||
10,80 | 10,80 | 10,68 | +0,93% | 130K | xx.xx | ||
30,35 | 31,70 | 30,35 | -1,30% | 46,15K | xx.xx | ||
7,06 | 7,42 | 6,93 | -2,42% | 2,73M | xx.xx | ||
2,89 | 2,99 | 2,88 | -1,57% | 656,18K | xx.xx | ||
14,96 | 15,23 | 14,43 | -0,27% | 394,51K | xx.xx |