Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
94,9 | 97,6 | 94,5 | -2,75% | 997,9K | xx.xx | ||
200,2 | 202,7 | 198,5 | -1,18% | 3,24M | xx.xx | ||
339,40 | 347,90 | 336,50 | -2,36% | 1,23M | xx.xx | ||
1.675,5 | 1.681,0 | 1.663,0 | +1,30% | 150,91K | xx.xx | ||
61,78 | 62,38 | 61,24 | -0,64% | 5,89M | xx.xx | ||
464,6 | 481,1 | 462,9 | -3,47% | 886,04K | xx.xx | ||
589,8 | 595,6 | 584,6 | -0,54% | 609,51K | xx.xx | ||
302,4 | 310,4 | 302,4 | -2,55% | 2,08M | xx.xx | ||
173,0 | 174,9 | 171,4 | -1,00% | 818,82K | xx.xx | ||
152,80 | 153,50 | 151,25 | +0,49% | 2,38M | xx.xx | ||
215,70 | 222,40 | 214,80 | -2,71% | 3,16M | xx.xx | ||
283,8 | 288,0 | 282,3 | -1,08% | 2,13M | xx.xx | ||
188,6 | 191,2 | 186,5 | +2,42% | 3,41M | xx.xx | ||
155,1 | 157,1 | 153,7 | -0,74% | 986,3K | xx.xx | ||
104,00 | 106,25 | 103,60 | -2,12% | 1,45M | xx.xx | ||
214,60 | 217,70 | 211,20 | -0,46% | 2,45M | xx.xx | ||
187,55 | 191,10 | 186,65 | -0,87% | 858,03K | xx.xx | ||
100,25 | 100,95 | 99,10 | +1,12% | 7,07M | xx.xx | ||
263,60 | 269,60 | 262,10 | -1,90% | 4,49M | xx.xx | ||
104,40 | 104,40 | 103,25 | 0,00% | 1,57M | xx.xx | ||
26,76 | 27,08 | 26,72 | -0,89% | 10,89M | xx.xx | ||
207,1 | 213,2 | 204,9 | -2,91% | 1,6M | xx.xx | ||
56,76 | 58,80 | 56,08 | -1,83% | 1,35M | xx.xx | ||
127,45 | 129,35 | 126,85 | -0,97% | 3,42M | xx.xx | ||
275,3 | 276,8 | 272,2 | +0,95% | 216,08K | xx.xx | ||
128,25 | 132,05 | 127,85 | -2,73% | 903,23K | xx.xx | ||
65,50 | 66,45 | 64,80 | -1,43% | 2,05M | xx.xx | ||
86,00 | 87,60 | 85,40 | -1,43% | 422,96K | xx.xx | ||
182,8 | 187,3 | 182,5 | -1,61% | 660,36K | xx.xx | ||
116,5 | 119,0 | 115,9 | -1,65% | 2,35M | xx.xx | ||
425,8 | 431,0 | 422,0 | -0,09% | 187,71K | xx.xx | ||
88,40 | 89,62 | 87,16 | -0,87% | 614,72K | xx.xx | ||
29,5 | 30,6 | 29,5 | -1,37% | 443,05K | xx.xx | ||
355,00 | 363,00 | 354,60 | -1,88% | 122,08K | xx.xx | ||
282,6 | 286,9 | 281,8 | -1,36% | 420,93K | xx.xx | ||
96,4 | 99,0 | 95,2 | -1,48% | 890,1K | xx.xx | ||
241,0 | 249,9 | 236,6 | -3,25% | 2,53M | xx.xx | ||
56,42 | 58,64 | 55,78 | -2,46% | 4,6M | xx.xx | ||
403,60 | 413,60 | 400,60 | -2,09% | 843,21K | xx.xx | ||
1.146,8 | 1.191,6 | 1.144,8 | -3,32% | 109,43K | xx.xx | ||
263,4 | 268,6 | 261,9 | -1,94% | 250,91K | xx.xx | ||
68,54 | 69,44 | 67,56 | -0,87% | 1,16M | xx.xx | ||
164,55 | 169,35 | 164,30 | -2,66% | 317,88K | xx.xx | ||
353,70 | 361,40 | 353,00 | -1,72% | 256,44K | xx.xx | ||
250,0 | 255,4 | 248,8 | -1,88% | 201,23K | xx.xx | ||
47,3 | 48,7 | 46,8 | -1,97% | 7,65M | xx.xx | ||
270,00 | 272,20 | 267,00 | -0,81% | 187,28K | xx.xx | ||
124,4 | 124,7 | 124,1 | -0,24% | 177,53K | xx.xx | ||
266,40 | 273,40 | 263,20 | -2,06% | 233,14K | xx.xx | ||
5,60 | 5,82 | 5,47 | -3,43% | 15,69M | xx.xx | ||
300,60 | 313,00 | 299,00 | -3,90% | 203K | xx.xx | ||
1.056,00 | 1.079,00 | 1.053,00 | -1,22% | 846,88K | xx.xx | ||
283,40 | 290,00 | 282,00 | -1,46% | 120,03K | xx.xx | ||
23,02 | 23,98 | 22,91 | -1,96% | 5,76M | xx.xx | ||
50,74 | 53,90 | 50,54 | -4,19% | 985,26K | xx.xx | ||
22,8200 | 24,2200 | 22,7600 | -5,78% | 6,46M | xx.xx | ||
278,60 | 281,00 | 277,80 | -0,39% | 1,7M | xx.xx | ||
211,80 | 217,10 | 211,10 | -2,17% | 662,06K | xx.xx | ||
312,50 | 320,00 | 310,70 | -1,30% | 520,75K | xx.xx | ||
32,20 | 32,92 | 31,96 | -0,02% | 4,69M | xx.xx |