Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🟢 De markten zijn met gestegen. Iedereen in onze community van meer dan 120.000 leden weet wat hij moet doen.
U ook?
U ook?
KORTING van 40% benutten
OMX Nordic SEK GI (OMXNORSEKGI)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
555,51
-3,52
-0,63%
- Volume: 1
- Open: 557,14
- Dagbereik: 554,60 - 557,22
OMX Nordic SEK GI
555,51
-3,52
-0,63%
- Overzicht
- Indexen Componenten
- Historische Data
OMX Nordic SEK GI Componenten
Deze pagina bevat real-time streaming koersen van de OMX Nordic SEK GI Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 290,0 | 290,6 | 288,0 | +1,4 | +0,49% | 32,63K | 13:25:45 | ||
| Aalborg Boldspilklub | 44,000 | 44,000 | 42,800 | +0,400 | +0,92% | 0,12K | 11:48:01 | ||
| ABB | 577,6 | 578,6 | 572,2 | +3,8 | +0,66% | 224,30K | 13:33:15 | ||
| Abliva AB | 0,18 | 0,19 | 0,18 | 0,00 | -2,07% | 740,30K | 13:33:32 | ||
| AcadeMedia | 56,10 | 56,50 | 55,70 | -0,30 | -0,53% | 35,91K | 13:31:37 | ||
| Acrinova AB | 8,42 | 8,42 | 8,26 | -0,06 | -0,71% | 0,27K | 11:47:24 | ||
| Acrinova AB | 9,00 | 9,00 | 9,00 | +0,50 | +5,88% | 2,00 | 13:00:04 | ||
| Actic Group | 4,5300 | 4,5300 | 4,5100 | +0,0200 | +0,44% | 1,02K | 12:24:43 | ||
| Active Biotech | 0,577 | 0,580 | 0,511 | +0,062 | +12,04% | 587,16K | 13:35:07 | ||
| AddLife | 113,80 | 114,30 | 110,10 | +1,30 | +1,16% | 37,80K | 13:32:56 | ||
| Addnode B | 120,30 | 124,10 | 120,00 | -2,80 | -2,27% | 46,74K | 13:34:52 | ||
| Addtech | 248,00 | 249,80 | 244,60 | -2,20 | -0,88% | 76,38K | 13:32:32 | ||
| Afarak Group | 0,3285 | 0,3370 | 0,3260 | 0,0000 | 0,00% | 145,43K | 13:09:27 | ||
| Africa Oil Corp | 19,68 | 19,89 | 19,38 | +0,43 | +2,23% | 637,68K | 13:34:32 | ||
| Afry AB | 185,8 | 189,1 | 185,4 | -2,1 | -1,12% | 54,21K | 13:33:38 | ||
| Agat Ejendomme | 1,58 | 1,64 | 1,58 | 0,00 | 0,00% | 2,74K | 11:41:28 | ||
| Agf AS | 0,612 | 0,618 | 0,610 | 0,000 | 0,00% | 22,33K | 09:26:34 | ||
| Aktia Bank | 9,460 | 9,550 | 9,430 | -0,090 | -0,94% | 10,30K | 13:31:14 | ||
| Alfa Laval | 487,9 | 489,6 | 482,0 | +4,3 | +0,89% | 143,07K | 13:34:02 | ||
| Alimak Hek Group AB | 112,20 | 113,40 | 111,80 | -0,60 | -0,53% | 8,35K | 13:12:10 | ||
| Alisa Pankki Oyj | 0,20 | 0,20 | 0,20 | 0,00 | 2,06% | 5,36K | 13:11:56 | ||
| Alk Abello | 151,90 | 153,00 | 151,40 | -1,20 | -0,78% | 45,36K | 13:30:59 | ||
| Alleima AB | 72,10 | 73,05 | 72,10 | -0,65 | -0,89% | 159,66K | 13:35:05 | ||
| Alligator Bioscience | 0,9350 | 0,9630 | 0,9100 | -0,0210 | -2,20% | 912,45K | 13:34:17 | ||
| Alligo AB | 142,00 | 145,40 | 138,80 | -3,40 | -2,34% | 17,56K | 13:30:22 | ||
| Alm Brand | 13,21 | 13,29 | 13,20 | -0,02 | -0,15% | 715,31K | 13:34:59 | ||
| Alma Media | 10,650 | 10,650 | 10,550 | +0,050 | +0,47% | 0,77K | 13:10:02 | ||
| Alvotech | 1.855,00 | 1.905,00 | 1.855,00 | -50,00 | -2,62% | 213,14K | 13:18:30 | ||
| Amaroq Minerals DRC | 124,50 | 125,00 | 124,50 | 0,00 | 0,00% | 0 | 28/05 | ||
| Ambea | 70,75 | 71,60 | 70,35 | -0,85 | -1,19% | 97,42K | 13:34:31 | ||
| Ambu B | 127,6 | 129,0 | 127,2 | -1,5 | -1,12% | 104,11K | 13:35:32 | ||
| Annehem Fastigheter AB | 17,35 | 17,70 | 17,25 | -0,35 | -1,98% | 2,40K | 13:03:45 | ||
| Anora Group | 4,58 | 4,68 | 4,58 | -0,10 | -2,14% | 12,43K | 13:11:59 | ||
| Anoto | 0,167 | 0,167 | 0,159 | +0,003 | +1,83% | 17,42K | 12:12:15 | ||
| Apetit | 13,85 | 13,95 | 13,85 | +0,15 | +1,09% | 101,00 | 13:23:00 | ||
| AQ AB | 148,16 | 149,64 | 145,48 | +2,80 | +1,93% | 32,36K | 13:33:48 | ||
| Aquaporin AS | 17,50 | 19,00 | 17,00 | -1,10 | -5,91% | 46,97K | 13:17:57 | ||
| Arctic Paper | 61,70 | 63,25 | 61,60 | -1,10 | -1,75% | 13,45K | 13:32:37 | ||
| Arion Bank | 131,500 | 132,000 | 131,500 | -1,000 | -0,75% | 601,17K | 13:27:42 | ||
| Arise Windpower | 45,50 | 45,65 | 45,10 | +0,60 | +1,34% | 61,75K | 13:35:36 | ||
| Arjo | 46,24 | 46,48 | 46,02 | -0,24 | -0,52% | 63,10K | 13:32:54 | ||
| Arla Plast AB | 51,80 | 52,80 | 51,00 | -0,20 | -0,38% | 9,27K | 13:25:12 | ||
| Ascelia Pharma | 9,470 | 9,800 | 9,330 | -0,030 | -0,32% | 75,87K | 13:31:48 | ||
| Asetek AS | 4,42 | 4,45 | 4,37 | -0,01 | -0,11% | 52,27K | 13:19:30 | ||
| Aspo Oyj | 5,940 | 6,000 | 5,940 | 0,000 | 0,00% | 5,22K | 12:54:39 | ||
| Aspocomp Group | 3,250 | 3,250 | 3,240 | 0,000 | 0,00% | 0,17K | 11:23:46 | ||
| Assa Abloy | 308,0 | 309,0 | 306,4 | -0,8 | -0,26% | 238,66K | 13:33:41 | ||
| AstraZeneca | 1.624,5 | 1.632,0 | 1.618,5 | +4,0 | +0,25% | 95,42K | 13:35:06 | ||
| Atlantic Petroleum PF | 2,6 | 2,6 | 2,6 | -0,1 | -4,04% | 5,08K | 13:28:02 | ||
| Atlas Copco A | 199,7 | 201,7 | 199,3 | -2,0 | -0,97% | 520,40K | 13:35:15 | ||
| Atlas Copco B | 171,5 | 173,4 | 171,3 | -1,8 | -1,04% | 512,82K | 13:35:15 | ||
| Atria Oyj | 9,800 | 9,800 | 9,660 | +0,080 | +0,82% | 2,58K | 13:09:51 | ||
| Atrium Ljungberg | 197,00 | 203,00 | 196,60 | -4,50 | -2,23% | 55,14K | 13:30:32 | ||
| Attendo International publ AB | 43,55 | 44,20 | 43,20 | -0,50 | -1,14% | 94,33K | 13:19:22 | ||
| Autoliv Inc | 1.366,8 | 1.372,0 | 1.356,2 | +10,6 | +0,78% | 23,36K | 13:29:27 | ||
| Avanza Bank Holding | 273,9 | 279,2 | 273,1 | -4,1 | -1,47% | 54,25K | 13:35:31 | ||
| Axfood AB | 280,5 | 281,9 | 279,9 | -0,4 | -0,14% | 84,94K | 13:35:30 | ||
| B3 Consulting Group AB | 79,60 | 79,80 | 76,90 | +1,20 | +1,53% | 6,94K | 13:35:37 | ||
| Bactiguard Holding AB | 71,00 | 71,00 | 69,40 | +1,20 | +1,72% | 2,12K | 13:10:20 | ||
| Balco Group | 44,65 | 45,00 | 44,35 | -0,35 | -0,78% | 702,00 | 13:17:36 | ||
| Bang & Olufsen | 10,20 | 10,20 | 10,08 | +0,02 | +0,20% | 24,13K | 13:33:31 | ||
| Bank of Aland PLC | 33,900 | 33,900 | 33,600 | +0,300 | +0,89% | 269,00 | 12:27:07 | ||
| Bank of Aland PLC A | 34,50 | 34,50 | 34,40 | +0,10 | +0,29% | 19,00 | 10:16:25 | ||
| Banknordik | 151,0 | 152,0 | 151,0 | 0,0 | 0,00% | 1,83K | 12:25:02 | ||
| Bavarian Nordic | 178,3 | 178,3 | 175,4 | +0,3 | +0,20% | 82,84K | 13:34:23 | ||
| Be Group | 64,30 | 65,00 | 64,10 | -0,60 | -0,92% | 1,72K | 12:57:46 | ||
| Beijer Alma | 214,0 | 219,0 | 213,5 | -5,5 | -2,51% | 8,21K | 13:35:18 | ||
| Beijer Ref | 164,70 | 166,85 | 164,30 | -3,30 | -1,96% | 104,31K | 13:34:40 | ||
| Bergman Beving AB | 260,50 | 262,00 | 257,50 | -0,50 | -0,19% | 12,65K | 13:35:33 | ||
| Betsson | 121,30 | 123,10 | 120,50 | -1,30 | -1,06% | 148,56K | 13:31:22 | ||
| Better Collective | 247,00 | 251,00 | 245,50 | -1,00 | -0,40% | 41,89K | 13:33:43 | ||
| Better Collective | 160,00 | 162,40 | 159,80 | -1,80 | -1,11% | 22,03K | 13:33:15 | ||
| BHG Group AB | 16,02 | 16,19 | 15,76 | -0,03 | -0,19% | 185,55K | 13:35:05 | ||
| BICO Group | 44,92 | 45,98 | 44,12 | -0,62 | -1,36% | 82,48K | 13:34:01 | ||
| Bilia | 146,7 | 147,3 | 143,7 | +1,1 | +0,76% | 31,29K | 13:34:02 | ||
| BillerudKorsnas AB | 104,50 | 106,50 | 104,10 | -2,10 | -1,97% | 233,21K | 13:35:28 | ||
| BioArctic | 230,0000 | 234,2000 | 227,0000 | -2,6000 | -1,12% | 39,30K | 13:32:04 | ||
| Biogaia | 125,0 | 127,7 | 124,0 | -1,9 | -1,50% | 25,38K | 13:32:24 | ||
| Biohit | 1,975 | 2,010 | 1,960 | -0,035 | -1,74% | 5,87K | 13:28:30 | ||
| Bioinvent | 31,950 | 33,550 | 31,800 | -1,600 | -4,77% | 70,46K | 13:30:49 | ||
| Bioporto | 1,642 | 1,700 | 1,610 | -0,060 | -3,53% | 156,41K | 13:27:58 | ||
| Biotage | 174,70 | 180,10 | 174,00 | -3,30 | -1,85% | 25,08K | 13:33:20 | ||
| Bittium | 6,920 | 6,980 | 6,860 | -0,040 | -0,57% | 6,86K | 13:17:55 | ||
| Bjorn Borg | 56,40 | 56,97 | 54,10 | +0,80 | +1,44% | 22,68K | 13:32:30 | ||
| Boliden | 365,50 | 374,90 | 364,70 | -4,90 | -1,32% | 381,64K | 13:35:28 | ||
| Bonava A | 9,66 | 9,66 | 9,54 | +0,08 | +0,84% | 3,05K | 13:00:02 | ||
| Bonava B | 9,60 | 9,61 | 9,42 | +0,05 | +0,52% | 186,81K | 13:28:29 | ||
| Bonesupport | 243,60 | 252,20 | 241,00 | -5,20 | -2,09% | 39,05K | 13:33:22 | ||
| Bong AB | 0,846 | 0,846 | 0,838 | +0,006 | +0,71% | 11,28K | 12:06:53 | ||
| Boozt | 136,40 | 137,50 | 135,40 | -0,10 | -0,07% | 26,88K | 13:34:57 | ||
| Boreo Oyj | 20,300 | 20,300 | 20,300 | 0,000 | 0,00% | 0,20K | 12:07:18 | ||
| Boul Ab | 9,66 | 9,80 | 9,62 | -0,20 | -2,03% | 4,54K | 12:07:24 | ||
| Bravida Holding AB | 81,90 | 83,05 | 81,35 | -0,90 | -1,09% | 127,79K | 13:35:10 | ||
| Brd Klee B | 3.940 | 3.940 | 3.940 | 0 | 0,00% | 0 | 27/05 | ||
| Brim hf | 70,60 | 70,60 | 70,60 | -0,40 | -0,56% | 2,45K | 12:00:38 | ||
| Brinova Fastigheter | 20,90 | 21,00 | 20,40 | -0,10 | -0,48% | 117,18K | 13:11:57 | ||
| Broedrene A & O Johansen | 73 | 74 | 73 | -0 | -0,14% | 12,64K | 13:34:47 | ||
| Broendbyernes IF Fodbold | 0,664 | 0,700 | 0,658 | -0,026 | -3,77% | 1,03M | 13:14:55 | ||
| BTS Group B | 338,00 | 348,00 | 337,00 | -8,00 | -2,31% | 15,69K | 13:25:57 | ||
| Bufab Holding AB | 380,60 | 382,00 | 377,00 | -0,20 | -0,05% | 16,06K | 13:34:26 | ||
| Bulten AB | 89,10 | 89,50 | 87,60 | +0,80 | +0,91% | 33,68K | 13:30:05 | ||
| Bure Equity | 363,40 | 364,40 | 358,00 | +2,00 | +0,55% | 15,93K | 13:33:43 | ||
| Byggmax Group | 37,74 | 38,18 | 37,36 | -0,58 | -1,51% | 87,32K | 13:34:55 | ||
| C-Rad | 44,00 | 44,00 | 43,50 | +0,30 | +0,69% | 49,37K | 13:34:22 | ||
| Calliditas Therapeutics | 202,60 | 202,80 | 202,20 | +0,20 | +0,10% | 1,20M | 13:33:19 | ||
| Camurus AB | 540,00 | 549,00 | 538,00 | -5,50 | -1,01% | 9,92K | 13:33:44 | ||
| Cantargia AB | 4,15 | 4,15 | 3,86 | +0,08 | +2,07% | 382,42K | 13:34:34 | ||
| CapMan B | 1,892 | 1,902 | 1,884 | -0,010 | -0,53% | 50,10K | 13:00:06 | ||
| Cargotec Corp | 78,90 | 80,95 | 78,75 | -2,00 | -2,47% | 21,01K | 13:32:52 | ||
| Carlsberg A | 1.125 | 1.125 | 1.110 | 0 | 0,00% | 0,13K | 13:24:16 | ||
| Carlsberg B | 949,6 | 952,2 | 947,2 | -6,2 | -0,65% | 21,78K | 13:31:38 | ||
| Castellum AB | 130,40 | 132,45 | 129,90 | -1,95 | -1,47% | 784,90K | 13:34:40 | ||
| Catella AB A | 31,80 | 31,80 | 31,80 | 0,00 | 0,00% | 0,04K | 11:00:02 | ||
| Catella AB B | 31,15 | 31,60 | 30,90 | +0,05 | +0,16% | 30,74K | 13:26:00 | ||
| Catena | 520,00 | 525,00 | 512,00 | -5,00 | -0,95% | 15,82K | 13:27:51 | ||
| Catena Media | 5,67 | 5,70 | 5,58 | +0,06 | +1,07% | 68,13K | 13:20:48 | ||
| Cavotec SA | 16,75 | 16,75 | 16,35 | +0,10 | +0,60% | 10,02K | 13:25:56 | ||
| Cbrain | 310,00 | 316,50 | 305,50 | -7,50 | -2,36% | 16,43K | 13:26:33 | ||
| Cellavision | 270,50 | 272,00 | 263,00 | +7,00 | +2,66% | 10,18K | 13:29:21 | ||
| Cemat A/S | 0,910 | 0,932 | 0,908 | -0,012 | -1,30% | 22,10K | 13:31:32 | ||
| Chemometec | 339,40 | 348,20 | 334,80 | -12,20 | -3,47% | 48,62K | 13:33:04 | ||
| Christian Berner Trade Tech AB | 35,70 | 35,80 | 35,40 | -0,10 | -0,28% | 5,76K | 12:25:35 | ||
| Cint Group AB | 15,27 | 15,54 | 15,11 | +0,05 | +0,33% | 94,29K | 13:33:54 | ||
| Citycon | 4,178 | 4,304 | 4,160 | -0,126 | -2,93% | 136,63K | 13:28:34 | ||
| Clas Ohlson B | 147,20 | 148,20 | 146,40 | -0,10 | -0,07% | 18,37K | 13:33:53 | ||
| Cloetta | 19,09 | 19,18 | 18,97 | +0,05 | +0,26% | 255,19K | 13:30:27 | ||
| CoinShares International | 66,30 | 68,50 | 64,90 | -2,00 | -2,93% | 57,10K | 13:24:49 | ||
| Coloplast | 827,6 | 838,8 | 825,6 | -14,8 | -1,76% | 71,83K | 13:34:48 | ||
| Columbus IT Partner | 10,20 | 10,30 | 10,15 | 0,00 | 0,00% | 31,74K | 13:07:47 | ||
| Componenta | 2,460 | 2,580 | 2,440 | 0,000 | 0,00% | 0 | 28/05 | ||
| Concejo AB | 41,60 | 42,10 | 40,90 | -0,90 | -2,12% | 5,87K | 12:35:18 | ||
| Concentric | 203,00 | 210,00 | 202,50 | -3,50 | -1,69% | 3,82K | 13:34:26 | ||
| Consti Yhtiot Oy | 9,90 | 10,10 | 9,90 | -0,08 | -0,80% | 1,78K | 11:54:49 | ||
| COOR Service Management AB | 49,44 | 50,10 | 49,12 | -0,56 | -1,12% | 37,32K | 13:32:28 | ||
| Copenhagen Airports AS | 4.810 | 4.850 | 4.760 | -30 | -0,62% | 0,07K | 12:45:12 | ||
| Copenhagen Capital | 5,1 | 5,2 | 5,1 | -0,1 | -1,92% | 3,32K | 10:21:03 | ||
| Corem Property | 8,8850 | 9,0200 | 8,8200 | -0,0550 | -0,62% | 495,69K | 13:32:56 | ||
| Corem Property | 9,06 | 9,14 | 9,06 | -0,08 | -0,88% | 0,74K | 11:00:03 | ||
| Corem Property Group AB | 224,00 | 234,50 | 221,00 | -6,00 | -2,61% | 7,83K | 13:31:30 | ||
| Ctek AB | 19,66 | 20,10 | 19,42 | -0,06 | -0,30% | 7,00K | 13:34:02 | ||
| CTT Systems AB | 374,00 | 379,00 | 369,00 | +2,00 | +0,54% | 34,61K | 13:30:42 | ||
| Dampskibsselskabet Norden AS | 341,6 | 342,8 | 336,4 | -0,4 | -0,12% | 38,27K | 13:31:22 | ||
| Danske Andelskassers Bank | 11,950 | 12,250 | 11,950 | -0,150 | -1,24% | 1,98K | 13:22:00 | ||
| Danske Bank | 201,7 | 203,7 | 201,3 | -1,1 | -0,54% | 280,34K | 13:34:38 | ||
| Dantax | 440,00 | 440,00 | 440,00 | +6,00 | +1,38% | 0,04K | 10:39:49 | ||
| Dedicare | 58,80 | 59,70 | 57,90 | +0,40 | +0,68% | 57,56K | 13:34:13 | ||
| Demant | 325,6 | 327,6 | 324,0 | -1,0 | -0,31% | 52,18K | 13:32:40 | ||
| DFDS | 215,0 | 215,2 | 213,4 | 0,0 | 0,00% | 36,94K | 13:32:44 | ||
| Digia | 5,580 | 5,680 | 5,580 | -0,100 | -1,76% | 0,10K | 12:55:09 | ||
| Digitalist Oyj | 0,0074 | 0,0074 | 0,0072 | 0,0000 | 0,00% | 27,86K | 13:09:27 | ||
| Dios Fastigheter | 88,30 | 89,45 | 88,15 | -1,05 | -1,18% | 31,24K | 13:33:14 | ||
| Djurslands Bank | 505,0 | 515,0 | 505,0 | -5,0 | -0,98% | 0,26K | 13:26:21 | ||
| Dometic Group publ AB | 74,45 | 75,35 | 74,35 | -0,40 | -0,53% | 79,77K | 13:34:39 | ||
| Doro | 20,60 | 20,80 | 20,40 | -0,20 | -0,96% | 14,19K | 12:48:41 | ||
| Dovre Group | 0,3740 | 0,3790 | 0,3740 | 0,0000 | 0,00% | 0,80K | 13:28:06 | ||
| Dsv | 1.026,5 | 1.042,0 | 1.023,0 | -19,5 | -1,86% | 85,18K | 13:34:12 | ||
| Duni | 111,80 | 112,40 | 110,60 | +0,40 | +0,36% | 6,96K | 13:29:48 | ||
| Duroc B | 17,00 | 17,00 | 16,50 | -0,25 | -1,45% | 18,50K | 12:36:06 | ||
| Dustin Group AB | 13,88 | 14,10 | 13,40 | +0,51 | +3,81% | 1,30M | 13:33:26 | ||
| EAC Invest AS | 10.800,00 | 10.800,00 | 10.500,00 | 0,00 | 0,00% | 0,00K | 12:07:36 | ||
| Eastnine | 42,00 | 42,15 | 41,45 | +0,15 | +0,36% | 36,13K | 13:30:05 | ||
| Eezy | 1,35 | 1,40 | 1,34 | -0,02 | -1,46% | 7,50K | 12:41:55 | ||
| Egetis Therapeutics AB | 8,45 | 8,50 | 8,18 | +0,22 | +2,67% | 260,33K | 13:26:43 | ||
| Eik Fasteignafelag HF | 9,70 | 9,85 | 9,70 | -0,05 | -0,51% | 59,57M | 13:26:31 | ||
| Eimskipafelag Islands hf | 324,00 | 326,00 | 324,00 | 0,00 | 0,00% | 0 | 28/05 | ||
| Elanders AB B | 105,60 | 106,20 | 105,20 | -0,60 | -0,56% | 0,56K | 11:15:34 | ||
| Elecster | 4,900 | 4,900 | 4,900 | 0,000 | 0,00% | 0,27K | 09:45:36 | ||
| Electrolux | 115,0 | 115,0 | 115,0 | 0,0 | 0,00% | 0,10K | 13:00:01 | ||
| Electrolux B | 97,1 | 99,2 | 96,9 | -2,4 | -2,37% | 300,85K | 13:35:30 | ||
| Electrolux Prof | 67,80 | 69,20 | 67,80 | -1,20 | -1,74% | 49,29K | 13:24:24 | ||
| Elekta | 86,90 | 88,25 | 86,55 | -0,60 | -0,69% | 259,28K | 13:35:20 | ||
| Elisa Corporat. | 41,54 | 41,56 | 41,04 | +0,20 | +0,48% | 79,33K | 13:34:22 | ||
| Elon AB | 27,90 | 28,40 | 27,90 | +0,50 | +1,82% | 304,00 | 09:42:50 | ||
| Eltel AB | 6,54 | 6,70 | 6,54 | -0,12 | -1,80% | 9,68K | 13:00:14 | ||
| Embla Medical hf | 28,50 | 28,70 | 28,20 | +0,20 | +0,71% | 24,96K | 12:54:24 | ||
| Embracer Group | 26,6400 | 26,6600 | 25,9200 | +0,1300 | +0,49% | 3,30M | 13:35:20 | ||
| Endomines AB | 6,80 | 6,88 | 6,64 | -0,08 | -1,16% | 0,93K | 12:02:09 | ||
| Enea | 73,70 | 73,70 | 71,10 | +1,20 | +1,66% | 30,28K | 13:16:11 | ||
| Enento Plc | 18,080 | 18,180 | 18,040 | -0,120 | -0,66% | 2,34K | 13:26:41 | ||
| Enersense | 2,59 | 2,60 | 2,58 | -0,01 | -0,38% | 8,47K | 13:27:58 | ||
| Engcon AB | 93,50 | 93,50 | 92,80 | +0,70 | +0,75% | 24,26K | 12:45:09 | ||
| Eniro | 0,5480 | 0,5480 | 0,5280 | +0,0160 | +3,01% | 308,90K | 13:22:59 | ||
| Ennogie Solar AS | 9,4400 | 9,5600 | 9,3800 | -0,2200 | -2,28% | 13,57K | 11:56:42 | ||
| Eolus Vind publ AB | 74,60 | 75,60 | 74,10 | -0,30 | -0,40% | 20,82K | 13:23:24 | ||
| Ependion AB | 139,60 | 140,40 | 127,80 | +4,60 | +3,41% | 20,85K | 13:35:38 | ||
| Epiroc A | 219,60 | 222,60 | 219,50 | -3,40 | -1,52% | 141,24K | 13:32:16 | ||
| Epiroc B | 201,00 | 203,80 | 200,80 | -3,00 | -1,47% | 75,19K | 13:35:17 | ||
| Episurf Medical AB | 0,27 | 0,28 | 0,26 | -0,01 | -2,53% | 1,67M | 13:21:20 | ||
| EQ Plc | 14,200 | 14,300 | 14,100 | -0,100 | -0,70% | 3,52K | 13:35:16 | ||
| EQT AB | 323,90 | 334,20 | 322,70 | -13,20 | -3,92% | 282,13K | 13:34:12 | ||
| Ericsson A | 64,30 | 64,70 | 64,30 | -0,10 | -0,16% | 5,05K | 13:27:17 | ||
| Essity A | 269,00 | 271,00 | 269,00 | -1,50 | -0,55% | 645,00 | 13:35:27 | ||
| Essity B | 269,40 | 270,80 | 269,20 | -1,40 | -0,52% | 305,89K | 13:34:17 | ||
| Etteplan | 13,900 | 13,900 | 13,900 | 0,000 | 0,00% | 602,00 | 09:55:25 | ||
| Evli Pankki Oyj | 19,450 | 19,700 | 19,450 | -0,250 | -1,27% | 1,34K | 13:23:35 | ||
| Evolution Gaming | 1.126,00 | 1.135,50 | 1.121,00 | -18,00 | -1,57% | 251,49K | 13:35:33 | ||
| eWork Group | 149,40 | 152,40 | 148,80 | -2,80 | -1,84% | 2,49K | 13:11:19 | ||
| Exel Composites Oyj | 0,307 | 0,334 | 0,304 | -0,027 | -8,08% | 106,79K | 13:30:54 | ||
| Fabege | 88,80 | 89,45 | 88,00 | -0,65 | -0,73% | 275,36K | 13:34:43 | ||
| Fagerhult | 70,1 | 71,3 | 69,8 | -0,9 | -1,27% | 12,50K | 13:34:36 | ||
| Fasadgruppen Group AB | 69,90 | 70,20 | 69,20 | +0,40 | +0,58% | 12,95K | 13:31:42 | ||
| Fast Ejendom | 113,00 | 113,00 | 112,00 | +1,00 | +0,89% | 1,32K | 11:03:27 | ||
| Fastator | 1,70 | 1,76 | 1,69 | +0,01 | +0,47% | 73,68K | 13:32:43 | ||
| Fastighets AB Balder | 70,10 | 71,18 | 69,48 | -1,10 | -1,54% | 407,95K | 13:35:40 | ||
| Fastighets Trianon | 21,90 | 22,10 | 21,60 | +0,10 | +0,46% | 97,82K | 13:33:15 | ||
| Fastighetsbolaget Emilshus AB | 35,80 | 36,00 | 35,60 | +0,20 | +0,56% | 72,06K | 13:30:19 | ||
| FastPartner | 70,80 | 73,10 | 70,60 | -2,10 | -2,88% | 48,48K | 12:50:39 | ||
| FastPartner AB | 66,50 | 66,70 | 66,10 | -0,20 | -0,30% | 1,53K | 12:40:31 | ||
| Fenix Outdoor International AG | 738,00 | 740,00 | 730,00 | +10,00 | +1,37% | 1,19K | 13:09:48 | ||
| Ferronordic Machines | 76,90 | 77,30 | 76,50 | +0,30 | +0,39% | 7,46K | 13:34:53 | ||
| Festi hf | 193,00 | 194,00 | 193,00 | -1,00 | -0,52% | 155,98K | 13:23:09 | ||
| Fingerprint Cards | 0,21 | 0,24 | 0,13 | +0,09 | +72,02% | 97,50M | 13:34:32 | ||
| Finnair Oyj | 2,8210 | 2,8715 | 2,8120 | -0,0430 | -1,50% | 123,16K | 13:34:58 | ||
| Firstfarms | 77,40 | 78,40 | 77,40 | -1,00 | -1,28% | 0,59K | 11:16:45 | ||
| Fiskars | 17,20 | 17,30 | 17,10 | 0,00 | 0,00% | 1,47K | 13:24:39 | ||
| Flsmidth & Co | 388,2 | 391,2 | 387,0 | -3,0 | -0,77% | 19,40K | 13:30:42 | ||
| Flugger B | 362,0 | 362,0 | 362,0 | +4,0 | +1,12% | 0,10K | 13:28:02 | ||
| FM Mattsson Mora | 53,0000 | 53,8000 | 53,0000 | -1,4000 | -2,57% | 1,12K | 13:20:19 | ||
| Formpipe Software AB | 27,60 | 27,70 | 27,00 | +0,30 | +1,10% | 0,45K | 11:55:32 | ||
| Fortnox | 66,00 | 67,00 | 64,82 | -0,50 | -0,75% | 198,63K | 13:35:23 | ||
| Fortum | 14,00 | 14,06 | 13,93 | -0,11 | -0,74% | 264,42K | 13:34:11 | ||
| FSecure Oyj | 2,08 | 2,09 | 2,07 | -0,01 | -0,24% | 7,99K | 13:28:20 | ||
| G5 Entertainment publ AB | 133,20 | 134,20 | 131,80 | -1,00 | -0,75% | 6,90K | 13:34:21 | ||
| Gabriel Holding | 268,0 | 268,0 | 268,0 | +6,0 | +2,29% | 0,09K | 12:12:46 | ||
| Gaming Innovation | 30,80 | 31,20 | 30,80 | -0,15 | -0,48% | 5,00K | 13:26:58 | ||
| Garo | 30,85 | 31,50 | 30,80 | -0,35 | -1,12% | 13,85K | 13:34:06 | ||
| Genmab | 1.929,0 | 1.936,0 | 1.913,0 | -5,5 | -0,28% | 41,04K | 13:34:19 | ||
| Genova Property Group AB | 46,80 | 46,80 | 46,80 | +0,10 | +0,21% | 0,60K | 09:11:29 | ||
| German High Street Properties B | 105,00 | 105,00 | 105,00 | +0,00 | +0,00% | 0 | 08/05 | ||
| Getinge | 188,8 | 191,3 | 188,7 | -2,6 | -1,38% | 172,07K | 13:35:34 | ||
| Glaston Corp | 0,8680 | 0,8800 | 0,8640 | +0,0120 | +1,40% | 11,70K | 11:50:58 | ||
| Glunz & Jensen | 73,00 | 73,00 | 70,50 | +0,00 | +0,00% | 0 | 23/05 | ||
| Gn Store Nord | 216,1 | 220,7 | 216,0 | -5,7 | -2,57% | 156,50K | 13:32:56 | ||
| Gofore | 25,4500 | 25,5000 | 24,9000 | +0,3000 | +1,19% | 7,02K | 13:33:49 | ||
| Granges | 135,60 | 137,20 | 135,30 | -0,20 | -0,15% | 46,74K | 13:34:31 | ||
| Green Hydrogen Systems AS | 9,11 | 9,40 | 9,08 | -0,19 | -1,99% | 151,72K | 13:24:13 | ||
| Green Landscaping | 80,20 | 81,00 | 80,00 | -0,80 | -0,99% | 3,25K | 13:20:45 | ||
| GreenMobility | 30,40 | 30,90 | 29,70 | +0,10 | +0,33% | 0,20K | 12:07:38 | ||
| Groenlandsbanken AS | 640 | 640 | 640 | 0 | 0,00% | 0 | 09:00:01 | ||
| Gruvaktiebolaget Viscaria | 24,000 | 24,000 | 23,000 | +0,950 | +4,12% | 48,03K | 13:34:49 | ||
| Gubra AS | 320,00 | 322,00 | 316,00 | +1,00 | +0,31% | 4,78K | 13:28:42 | ||
| Gyldendal A | 1.250 | 1.300 | 1.250 | 0 | 0,00% | 0 | 28/05 | ||
| Gyldendal B | 336,0 | 336,0 | 336,0 | +0,0 | +0,00% | 0,03K | 12:53:13 | ||
| H Lundbeck B | 32,20 | 32,50 | 32,15 | -0,20 | -0,62% | 26,09K | 13:33:13 | ||
| H Lundbeck B | 37,16 | 37,22 | 37,02 | +0,02 | +0,05% | 113,53K | 13:33:13 | ||
| H+H International | 106,80 | 111,20 | 105,40 | -2,40 | -2,20% | 45,70K | 13:34:13 | ||
| Hagar | 78,500 | 79,500 | 78,500 | -0,500 | -0,63% | 40,00K | 13:20:34 | ||
| HAKI Safety A | 31,00 | 31,00 | 31,00 | -0,80 | -2,52% | 0,10K | 11:00:02 | ||
| HAKI Safety AB | 30,00 | 32,40 | 29,30 | -1,50 | -4,76% | 13,15K | 13:33:20 | ||
| Hampidjan | 127,5000 | 127,5000 | 127,5000 | -1,0000 | -0,78% | 507,43K | 12:58:15 | ||
| Hansa Biopharma | 43,54 | 45,30 | 41,96 | +1,44 | +3,42% | 167,08K | 13:32:38 | ||
| Hanza AB | 60,250 | 61,200 | 60,100 | -0,450 | -0,74% | 34,99K | 13:33:15 | ||
| Harboes Bryggeri | 158,00 | 163,50 | 150,50 | +8,00 | +5,33% | 20,21K | 13:33:30 | ||
| Harvia Oyj | 40,25 | 43,45 | 40,05 | -1,35 | -3,25% | 39,39K | 13:33:30 | ||
| HEBA Fastighets | 34,50 | 34,90 | 34,40 | -0,35 | -1,00% | 250,10K | 13:29:31 | ||
| Hemnet Group AB | 289,20 | 291,20 | 285,60 | -2,80 | -0,96% | 107,33K | 13:32:58 | ||
| Hennes & Mauritz | 185,9 | 187,4 | 184,4 | -2,1 | -1,09% | 536,95K | 13:34:32 | ||
| Hexagon | 117,0 | 118,3 | 117,0 | -1,5 | -1,22% | 531,93K | 13:35:18 | ||
| Hexatronic Group AB | 43,56 | 45,28 | 43,26 | -1,44 | -3,20% | 540,89K | 13:35:14 | ||
| Hexpol B | 126,3 | 127,3 | 125,3 | -1,5 | -1,17% | 744,45K | 13:24:46 | ||
| HKFoods Oyj | 0,702 | 0,704 | 0,694 | -0,002 | -0,28% | 15,88K | 13:23:26 | ||
| HMS Networks | 440,60 | 444,20 | 438,00 | -3,60 | -0,81% | 5,80K | 13:35:29 | ||
| Hoist Finance AB | 56,60 | 57,40 | 56,10 | -0,50 | -0,88% | 23,58K | 13:30:32 | ||
| Holmen | 438,0 | 447,0 | 437,2 | -9,4 | -2,10% | 30,24K | 13:33:42 | ||
| Holmen | 437,0 | 443,0 | 437,0 | -3,0 | -0,68% | 442,00 | 12:06:14 | ||
| Honkarakenne Oyj | 3,090 | 3,240 | 3,090 | 0,000 | 0,00% | 0 | 28/05 | ||
| Hufvudstaden | 128,00 | 129,50 | 127,50 | -1,30 | -1,01% | 47,64K | 13:06:45 | ||
| Huhtamaki | 37,02 | 37,38 | 36,98 | -0,38 | -1,02% | 14,09K | 13:34:25 | ||
| Humana | 32,50 | 32,50 | 31,65 | +0,50 | +1,56% | 45,68K | 13:28:45 | ||
| HusCompagniet AS | 60,80 | 60,80 | 59,60 | +1,20 | +2,01% | 14,98K | 13:30:43 | ||
| Husqvarna A | 86,00 | 88,00 | 85,50 | -1,40 | -1,60% | 7,80K | 13:33:10 | ||
| Husqvarna B | 85,92 | 88,36 | 85,58 | -1,66 | -1,90% | 224,50K | 13:34:05 | ||
| Hvidbjerg Bank | 119,00 | 119,00 | 115,00 | +2,00 | +1,71% | 0,01K | 09:00:02 | ||
| IAR Systems Group B | 170,50 | 170,50 | 167,00 | +3,00 | +1,79% | 12,94K | 13:35:12 | ||
| Iceland Seafood Intl | 5,275 | 5,275 | 5,275 | +0,000 | +0,00% | 0 | 28/05 | ||
| Icelandair Group | 1,010 | 1,040 | 1,010 | -0,030 | -2,88% | 137,88M | 13:25:08 | ||
| Ilkka 2 | 3,170 | 3,190 | 3,170 | -0,010 | -0,31% | 3,78K | 11:27:29 | ||
| Image Systems | 1,500 | 1,500 | 1,500 | 0,000 | 0,00% | 0,69K | 12:34:50 | ||
| Immunovia publ AB | 1,47 | 1,50 | 1,41 | +0,04 | +2,50% | 54,55K | 13:04:59 | ||
| Incap Oyj | 11,7100 | 11,8200 | 11,5200 | -0,1100 | -0,93% | 13,61K | 13:31:21 | ||
| Industrivarden | 364,40 | 366,60 | 364,20 | -1,40 | -0,38% | 64,86K | 13:35:20 | ||
| Industrivarden AB | 364,20 | 366,30 | 363,70 | -1,80 | -0,49% | 213,12K | 13:35:30 | ||
| Indutrade | 269,4 | 273,2 | 267,6 | -2,8 | -1,03% | 49,45K | 13:35:15 | ||
| Infant Bacterial Therapeutics | 95,60 | 96,00 | 94,20 | +1,00 | +1,06% | 4,69K | 13:31:39 | ||
| Infrea | 12,50 | 12,60 | 12,50 | -0,10 | -0,79% | 1,27K | 12:33:36 | ||
| Innofactor PLC | 1,295 | 1,310 | 1,290 | +0,005 | +0,39% | 3,81K | 13:15:44 | ||
| Instalco Intressenter | 40,560 | 41,280 | 40,460 | -0,560 | -1,36% | 120,45K | 13:34:12 | ||
| Intl Petroleum | 146,6000 | 148,5000 | 146,1000 | -0,8000 | -0,54% | 50,66K | 13:31:47 | ||
| Intrum Justitia | 30,3 | 31,2 | 29,6 | -0,2 | -0,69% | 445,32K | 13:28:40 | ||
| Investeringsselskabet Luxor B | 510,0 | 510,0 | 505,0 | 0,0 | 0,00% | 0,01K | 09:42:46 | ||
| Investment Latour | 299,1 | 303,1 | 297,5 | -2,8 | -0,93% | 110,36K | 13:35:26 | ||
| Investment Oresund | 117,60 | 117,60 | 116,80 | +0,40 | +0,34% | 13,85K | 13:33:54 | ||
| Investor A | 282,3 | 283,9 | 281,4 | -1,2 | -0,42% | 127,23K | 13:35:21 | ||
| Investor B | 282,6 | 284,2 | 281,8 | -1,3 | -0,46% | 833,16K | 13:35:22 | ||
| Investors House | 5,360 | 5,360 | 5,280 | 0,000 | 0,00% | 0,03K | 11:14:16 | ||
| Invisio Communications AB | 237,50 | 239,50 | 234,00 | -2,50 | -1,04% | 9,89K | 13:32:15 | ||
| Inwido | 145,70 | 147,50 | 145,00 | -1,80 | -1,22% | 20,39K | 13:35:10 | ||
| IRLAB Therapeutics | 15,850 | 16,200 | 15,500 | -0,350 | -2,16% | 16,49K | 13:12:31 | ||
| Isfelag hf | 151,60 | 151,80 | 151,60 | 0,00 | 0,00% | 5,18K | 13:06:54 | ||
| Islandsbanki hf | 96,00 | 97,00 | 95,40 | -1,00 | -1,03% | 195,66K | 13:33:21 | ||
| Isofol Medical | 0,6770 | 0,7030 | 0,6730 | -0,0160 | -2,31% | 97,26K | 13:17:36 | ||
| ISS A/S | 132,50 | 133,10 | 131,80 | -0,60 | -0,45% | 196,72K | 13:32:40 | ||
| ITAB Shop Concept | 28,5 | 28,7 | 27,3 | +0,3 | +1,06% | 257,50K | 13:28:16 | ||
| Jeudan | 214 | 216 | 213 | -2 | -0,93% | 1,06K | 13:01:52 | ||
| JM AB | 199,0 | 202,6 | 198,6 | -3,6 | -1,78% | 52,78K | 13:34:07 | ||
| John Mattson | 63,200 | 63,200 | 62,200 | +0,600 | +0,96% | 55,48K | 13:35:39 | ||
| Jyske Bank | 548,5 | 554,0 | 548,5 | -6,0 | -1,08% | 59,11K | 13:33:05 | ||
| K-Fast | 19,68 | 19,82 | 19,54 | -0,08 | -0,40% | 79,20K | 13:32:44 | ||
| K2A Knaust & Andersson Fastigheter | 6,74 | 6,86 | 6,66 | +0,08 | +1,20% | 81,08K | 13:27:14 | ||
| Kabe Husvagnar B | 335,00 | 335,00 | 330,00 | +5,00 | +1,52% | 299,00 | 13:33:51 | ||
| Kaldalon hf | 16,05 | 16,05 | 16,05 | -0,05 | -0,31% | 53,00K | 13:19:45 | ||
| Kamux Suomi | 5,840 | 5,880 | 5,780 | +0,040 | +0,69% | 12,03K | 13:02:27 | ||
| Karnell AB | 44,03 | 44,49 | 42,35 | +1,03 | +2,40% | 20,53K | 13:31:12 | ||
| Karnov Group | 87,00 | 87,40 | 87,00 | 0,00 | 0,00% | 1,31M | 13:03:52 | ||
| Karol Devel B | 1,54 | 1,58 | 1,53 | 0,00 | 0,00% | 133,74K | 13:33:16 | ||
| Kemira Oy | 21,54 | 21,66 | 21,32 | -0,04 | -0,19% | 20,68K | 13:26:57 | ||
| Keskisuomalainen Oyj | 8,300 | 8,300 | 8,180 | +0,020 | +0,24% | 1,84K | 13:17:26 | ||
| Kesko | 16,74 | 16,98 | 16,74 | -0,24 | -1,41% | 183,87K | 13:34:50 | ||
| Kesko | 17,10 | 17,36 | 17,10 | -0,24 | -1,38% | 6,35K | 13:34:14 | ||
| Kesla A | 4,000 | 4,000 | 3,840 | +0,120 | +3,09% | 917,00 | 13:20:13 | ||
| KH Group | 0,528 | 0,534 | 0,528 | -0,006 | -1,12% | 10,32K | 13:18:58 | ||
| Kindred Group | 124,2 | 124,4 | 124,2 | -0,1 | -0,08% | 131,23K | 13:32:25 | ||
| Kinnevik Investment A | 123,6 | 125,2 | 122,6 | -1,4 | -1,12% | 4,74K | 13:13:45 | ||
| Kinnevik Investment B | 121,8 | 123,7 | 121,1 | -1,9 | -1,50% | 564,75K | 13:35:02 | ||
| KlaraBo Sverige AB | 19,68 | 19,98 | 19,68 | -0,30 | -1,50% | 27,55K | 13:09:17 | ||
| Know It | 184,20 | 184,60 | 180,60 | +2,20 | +1,21% | 5,45K | 13:34:27 | ||
| Kojamo | 9,84 | 9,99 | 9,82 | -0,17 | -1,65% | 87,19K | 13:28:49 | ||
| Kone Corporation | 47,77 | 48,40 | 47,64 | -0,67 | -1,38% | 95,97K | 13:35:33 | ||
| Konecranes | 53,05 | 53,90 | 53,05 | -0,95 | -1,76% | 35,17K | 13:33:26 | ||
| Koskisen | 7,58 | 7,76 | 7,00 | -0,12 | -1,56% | 683,00 | 13:14:45 | ||
| Kreate Group Oyj | 7,96 | 8,00 | 7,92 | -0,04 | -0,50% | 949,00 | 13:31:49 | ||
| Kreditbanken | 4.940 | 4.940 | 4.840 | +0 | +0,00% | 0 | 28/05 | ||
| Kvika banki | 14,90 | 15,15 | 14,80 | -0,20 | -1,32% | 21,51M | 13:25:17 | ||
| Laan Spar Bank AS | 710,0 | 710,0 | 710,0 | -10,0 | -1,39% | 0,03K | 11:49:38 | ||
| Lagercrantz Group | 179,00 | 179,80 | 176,70 | +1,20 | +0,67% | 45,41K | 13:34:58 | ||
| Lammhults Design Group | 27,10 | 27,20 | 26,50 | -0,20 | -0,73% | 1,20K | 13:13:57 | ||
| Lamor | 2,22 | 2,24 | 2,13 | -0,03 | -1,33% | 58,49K | 12:28:08 | ||
| Lassila & Tikanoja Oyj | 8,75 | 8,87 | 8,75 | -0,12 | -1,35% | 22,90K | 13:27:39 | ||
| Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
| Lifco publ AB | 275,60 | 279,60 | 274,40 | -4,60 | -1,64% | 51,94K | 13:34:02 | ||
| Lime Tech | 369,50 | 374,00 | 368,00 | +1,00 | +0,27% | 2,81K | 13:35:18 | ||
| Linc AB | 87,00 | 88,00 | 85,70 | -0,30 | -0,34% | 44,10K | 13:34:50 | ||
| Lindab International | 225,00 | 228,00 | 222,60 | -0,40 | -0,18% | 59,29K | 13:28:58 | ||
| Lindex Oyj | 3,34 | 3,39 | 3,30 | -0,01 | -0,30% | 96,05K | 13:35:00 | ||
| LM Ericsson B | 63,16 | 63,44 | 62,98 | -0,30 | -0,47% | 1,32M | 13:33:11 | ||
| Logistea AB | 14,94 | 14,98 | 14,76 | +0,06 | +0,40% | 37,06K | 13:27:45 | ||
| Logistea AB | 14,00 | 14,30 | 14,00 | -0,30 | -2,10% | 0,46K | 13:00:04 | ||
| Lollands Bank | 580,0 | 580,0 | 580,0 | -20,0 | -3,33% | 0,03K | 13:06:57 | ||
| Loomis AB | 289,6 | 292,6 | 289,6 | -4,2 | -1,43% | 20,16K | 13:34:57 | ||
| Lucara Diamond Corp | 2,70 | 2,72 | 2,63 | +0,01 | +0,37% | 70,36K | 13:00:55 | ||
| Lundbergforetagen | 555,0 | 558,0 | 553,5 | -3,5 | -0,63% | 35,93K | 13:34:39 | ||
| Lundin Gold Inc | 158,80 | 159,00 | 157,60 | +1,20 | +0,76% | 69,32K | 13:30:05 | ||
| Lundin | 129,80 | 132,00 | 129,50 | -0,40 | -0,31% | 105,48K | 13:35:16 | ||
| Maha Energy | 8,76 | 8,96 | 8,49 | +0,25 | +2,94% | 255,00K | 13:30:08 | ||
| Malmbergs Elektriska | 42,10 | 42,30 | 42,10 | -0,10 | -0,24% | 0,99K | 09:33:43 | ||
| Mandatum Oyj | 4,02 | 4,05 | 4,01 | -0,03 | -0,74% | 624,93K | 13:33:36 | ||
| Mangold AB | 2.520,00 | 2.520,00 | 2.520,00 | 0,00 | 0,00% | 0 | 28/05 | ||
| Marel | 483,50 | 487,00 | 481,00 | -4,50 | -0,92% | 572,45K | 13:23:12 | ||
| Marimekko | 14,74 | 14,82 | 14,20 | +0,46 | +3,22% | 44,20K | 13:35:18 | ||
| Martela A | 1,150 | 1,155 | 1,150 | -0,020 | -1,71% | 2,53K | 13:16:26 | ||
| Matas | 121,40 | 125,80 | 118,80 | -3,60 | -2,88% | 361,75K | 13:33:51 | ||
| MedCap | 514,000 | 517,000 | 510,000 | +1,000 | +0,19% | 17,72K | 13:26:08 | ||
| Medicover | 186,4000 | 189,0000 | 185,2000 | -2,6000 | -1,38% | 24,44K | 13:34:52 | ||
| Medivir | 3,05 | 3,18 | 2,78 | +0,25 | +8,93% | 1,07M | 13:34:04 | ||
| Mekonomen | 121,8 | 122,8 | 119,6 | +2,2 | +1,84% | 16,24K | 13:27:58 | ||
| Mendus AB | 0,469 | 0,470 | 0,458 | -0,001 | -0,21% | 921,76K | 13:06:54 | ||
| Metsa Board A | 8,520 | 8,700 | 8,500 | -0,200 | -2,29% | 0,79K | 13:33:41 | ||
| Metsa Board Oyj | 7,640 | 7,760 | 7,635 | -0,095 | -1,23% | 174,48K | 13:32:36 | ||
| Metso Oyj | 11,090 | 11,410 | 11,080 | -0,360 | -3,14% | 221,34K | 13:33:27 | ||
| Micro Systemation AB | 57,00 | 57,20 | 56,20 | +0,60 | +1,06% | 0,76K | 11:56:16 | ||
| Midsona A | 10,50 | 10,50 | 10,50 | 0,00 | 0,00% | 0 | 24/05 | ||
| Midsona B | 9,18 | 9,20 | 8,85 | +0,34 | +3,85% | 27,43K | 13:20:19 | ||
| MilDef Group AB | 69,00 | 70,10 | 68,00 | -0,40 | -0,58% | 20,17K | 13:28:04 | ||
| Millicom DRC | 257,4 | 260,6 | 256,0 | -2,4 | -0,92% | 81,16K | 13:31:48 | ||
| MIPS | 426,60 | 428,00 | 419,00 | +1,40 | +0,33% | 9,84K | 13:27:15 | ||
| Moberg Pharma | 24,58 | 25,48 | 23,70 | -0,74 | -2,92% | 278,82K | 13:34:38 | ||
| Modern Times A | 94,0 | 94,0 | 94,0 | +0,5 | +0,53% | 0,02K | 11:00:00 | ||
| Modern Times B | 94,8 | 96,2 | 93,9 | +0,7 | +0,69% | 75,28K | 13:26:03 | ||
| Moeller Maersk A | 12.040 | 12.190 | 11.840 | +120 | +1,01% | 2,87K | 13:34:25 | ||
| Moeller Maersk B | 12.540 | 12.600 | 12.315 | +145 | +1,17% | 8,43K | 13:34:22 | ||
| Moens Bank AS | 234,0 | 234,0 | 234,0 | 0,0 | 0,00% | 0 | 09:00:00 | ||
| Moment Group AB | 11,50 | 11,65 | 11,50 | -0,15 | -1,29% | 3,37K | 13:00:47 | ||
| Momentum AB | 176,00 | 176,00 | 168,00 | +5,60 | +3,29% | 13,30K | 13:35:11 | ||
| MT Hoejgaard | 199,5 | 200,0 | 197,5 | +1,5 | +0,76% | 2,54K | 13:03:57 | ||
| Munters | 227,6000 | 230,6000 | 226,0000 | -1,8000 | -0,78% | 50,19K | 13:35:34 | ||
| Musti | 25,15 | 25,20 | 25,10 | -0,45 | -1,76% | 36,00 | 12:24:23 | ||
| Mycronic publ AB | 409,40 | 412,40 | 408,80 | +1,80 | +0,44% | 30,65K | 13:32:15 | ||
| mySafety AB | 6,940 | 6,980 | 6,540 | +0,160 | +2,36% | 85,40K | 13:28:19 | ||
| Nanologica AB | 6,08 | 6,38 | 5,66 | +0,20 | +3,40% | 4,19K | 12:27:04 | ||
| NAXS Nordic Access | 63,000 | 64,000 | 63,000 | -1,000 | -1,56% | 0,83K | 13:20:49 | ||
| NCAB Group | 81,00 | 82,45 | 80,35 | -1,30 | -1,58% | 22,08K | 13:29:37 | ||
| NCC A | 135,0 | 136,5 | 135,0 | -4,5 | -3,23% | 1,17K | 13:00:04 | ||
| NCC B | 134,7 | 136,7 | 134,4 | -1,8 | -1,32% | 64,37K | 13:34:17 | ||
| Nederman | 224,0 | 225,0 | 222,0 | -3,5 | -1,54% | 1,58K | 13:34:32 | ||
| Nelly Group AB | 17,02 | 17,02 | 16,98 | +0,02 | +0,12% | 10,29K | 13:34:06 | ||
| Neste Oyj | 19,48 | 19,95 | 19,32 | -0,32 | -1,62% | 821,80K | 13:35:35 | ||
| Net Insight B | 5,48 | 5,55 | 5,44 | +0,05 | +0,92% | 254,99K | 13:30:10 | ||
| Netcompany | 305,20 | 308,40 | 305,00 | -2,80 | -0,91% | 19,97K | 13:30:19 | ||
| Netel Holding AB | 14,26 | 14,42 | 14,18 | -0,16 | -1,11% | 30,35K | 13:24:48 | ||
| New Wave Group AB | 113,60 | 114,40 | 113,10 | -1,20 | -1,05% | 58,28K | 13:35:07 | ||
| Newcap Holding | 0,170 | 0,170 | 0,170 | -0,005 | -2,86% | 1,00K | 09:00:04 | ||
| NGS Group | 3,29 | 3,29 | 3,29 | -0,10 | -2,95% | 200,00 | 10:20:10 | ||
| Nibe Industrier B | 53,7 | 54,4 | 53,2 | -1,1 | -1,97% | 2,40M | 13:34:52 | ||
| Nilfisk | 149,600 | 150,200 | 149,200 | -0,600 | -0,40% | 4,28K | 13:32:10 | ||
| Nilorngruppen AB | 77,00 | 78,40 | 76,80 | -0,40 | -0,52% | 3,10K | 13:01:01 | ||
| Nivika Fastigheter AB | 42,10 | 42,40 | 41,50 | 0,00 | 0,00% | 59,33K | 13:35:22 | ||
| Nkt Holding | 623,0 | 630,0 | 622,0 | +1,0 | +0,16% | 54,56K | 13:33:58 | ||
| Nnit AS | 110,60 | 110,80 | 108,60 | +2,00 | +1,84% | 8,46K | 13:11:02 | ||
| Nobia | 5,30 | 5,30 | 5,04 | +0,14 | +2,71% | 2,06M | 13:35:04 | ||
| Noble | 322,50 | 325,50 | 321,00 | +4,50 | +1,42% | 1,70K | 12:53:10 | ||
| NoHo Partners | 8,240 | 8,460 | 8,240 | -0,160 | -1,90% | 5,62K | 12:58:07 | ||
| Nokia Oyj | 3,522 | 3,551 | 3,519 | -0,049 | -1,36% | 1,57M | 13:34:03 | ||
| Nokian Renkaat | 8,54 | 8,63 | 8,53 | -0,07 | -0,79% | 112,80K | 13:33:51 | ||
| Nolato B | 60,8 | 61,3 | 60,6 | -0,5 | -0,73% | 60,34K | 13:33:02 | ||
| Nordea Bank | 11,170 | 11,380 | 11,170 | -0,215 | -1,89% | 1,17M | 13:35:11 | ||
| Nordfyns Bank | 350,0 | 350,0 | 350,0 | +2,0 | +0,57% | 0,17K | 10:52:38 | ||
| Nordic Paper Holding AB | 53,45 | 53,90 | 52,90 | -0,35 | -0,65% | 126,61K | 13:28:35 | ||
| Nordic Waterproofing Holding AB | 163,00 | 163,00 | 162,20 | 0,00 | 0,00% | 515,00 | 12:27:02 | ||
| Nordisk Bergteknik AB | 17,38 | 18,06 | 17,10 | -0,68 | -3,77% | 38,89K | 13:10:33 | ||
| Nordnet AB | 205,40 | 208,80 | 204,80 | -3,20 | -1,53% | 32,71K | 13:35:30 | ||
| Norion Bank AB | 41,90 | 42,30 | 41,80 | -0,25 | -0,59% | 16,09K | 13:27:26 | ||
| North Media | 54,80 | 56,60 | 54,80 | 0,00 | 0,00% | 37,49K | 13:32:20 | ||
| Norva24 AB | 28,95 | 29,00 | 28,85 | 0,00 | 0,00% | 14,86K | 13:07:49 | ||
| Note | 148,80 | 152,50 | 148,80 | -1,60 | -1,06% | 34,19K | 13:31:05 | ||
| Novo Nordisk B | 911,3 | 915,0 | 907,1 | -4,4 | -0,48% | 743,40K | 13:35:09 | ||
| Novotek B | 68,00 | 68,60 | 68,00 | -0,60 | -0,87% | 1,32K | 13:28:24 | ||
| Novozymes B | 416,8 | 422,0 | 416,2 | -5,1 | -1,21% | 111,72K | 13:33:26 | ||
| NP3 Fastigheter AB | 241,50 | 243,50 | 238,50 | -2,00 | -0,82% | 27,39K | 13:28:09 | ||
| NTG Nordic Transport | 295,000 | 300,500 | 295,000 | -6,000 | -1,99% | 4,50K | 13:02:33 | ||
| NTR Holding B | 3,98 | 4,00 | 3,94 | 0,00 | 0,00% | 2,67K | 13:29:21 | ||
| Nurminen | 1,140 | 1,150 | 1,120 | +0,010 | +0,88% | 17,07K | 13:31:18 | ||
| Nyfosa | 102,60 | 103,80 | 102,10 | -1,20 | -1,16% | 32,36K | 13:04:36 | ||
| Oculis Holding | 1.630,00 | 1.640,00 | 1.630,00 | -10,00 | -0,61% | 10,20K | 12:53:07 | ||
| Oem International | 124,60 | 124,80 | 120,80 | +3,40 | +2,81% | 38,78K | 13:32:37 | ||
| Oersted AS | 408,60 | 409,90 | 402,80 | -3,80 | -0,92% | 169,33K | 13:34:28 | ||
| Olgerdin Egill Skallagrims hf | 17,30 | 17,50 | 17,30 | -0,40 | -2,26% | 808,75K | 13:17:57 | ||
| Olvi A | 31,10 | 31,45 | 30,95 | -0,40 | -1,27% | 4,61K | 13:31:50 | ||
| Oma Saastopankki | 15,74 | 16,00 | 15,70 | -0,26 | -1,63% | 16,23K | 13:24:07 | ||
| Oncopeptides | 2,775 | 2,855 | 2,730 | -0,075 | -2,63% | 784,05K | 13:34:52 | ||
| Optomed | 6,03 | 6,17 | 5,92 | -0,14 | -2,27% | 51,51K | 13:34:20 | ||
| Orexo | 21,1 | 21,8 | 21,0 | -0,2 | -0,94% | 7,16K | 13:26:24 | ||
| Oriola KD A | 1,035 | 1,050 | 1,035 | -0,015 | -1,43% | 1,95K | 12:43:47 | ||
| Oriola KD B | 0,937 | 0,949 | 0,933 | -0,007 | -0,74% | 18,23K | 13:34:27 | ||
| Orion A | 37,15 | 37,60 | 36,80 | -0,35 | -0,93% | 2,72K | 13:29:33 | ||
| Orion B | 36,65 | 37,01 | 36,15 | -0,36 | -0,97% | 63,19K | 13:35:26 | ||
| Orphazyme | 927,10 | 927,10 | 927,10 | -86,90 | -8,57% | 0,00K | 13:34:18 | ||
| Orron Energy AB | 8,35 | 8,45 | 8,27 | -0,10 | -1,16% | 753,78K | 13:31:09 | ||
| Orthex Oyj | 6,82 | 6,96 | 6,82 | -0,12 | -1,73% | 5,50K | 13:18:45 | ||
| Ortivus A | 4,220 | 4,220 | 4,220 | 0,000 | 0,00% | 1,27K | 13:00:00 | ||
| Ortivus B | 2,900 | 2,900 | 2,840 | +0,190 | +7,01% | 4,87K | 12:50:37 | ||
| Oscar Properties Holding AB | 0,08 | 0,08 | 0,07 | -0,00 | -0,90% | 700,76K | 13:34:39 | ||
| Outokumpu oyj | 3,7830 | 3,8420 | 3,7700 | -0,0600 | -1,56% | 382,23K | 13:34:16 | ||
| Ovaro Kiinteistosijoitus | 4,19 | 4,23 | 4,19 | -0,03 | -0,71% | 1,94K | 12:17:19 | ||
| Ovzon | 19,78 | 19,78 | 19,20 | +0,08 | +0,41% | 114,26K | 13:28:35 | ||
| OX2 | 59,30 | 59,30 | 59,10 | +0,10 | +0,17% | 234,94K | 13:34:31 | ||
| Pandora | 1.118,5 | 1.118,5 | 1.100,5 | +5,0 | +0,45% | 27,69K | 13:34:44 | ||
| Pandox AB | 176,80 | 179,40 | 175,60 | -2,20 | -1,23% | 10,86K | 13:33:52 | ||
| Panostaja | 0,392 | 0,392 | 0,380 | 0,000 | 0,00% | 0,18K | 13:12:07 | ||
| Park Street A/S | 10,800 | 10,800 | 9,550 | -0,200 | -1,82% | 7,11K | 10:40:56 | ||
| Parken | 114,50 | 114,50 | 113,00 | +1,00 | +0,88% | 1,44K | 13:23:35 | ||
| Peab AB | 67,85 | 68,85 | 67,70 | -1,10 | -1,60% | 87,48K | 13:35:18 | ||
| Penneo AS | 8,06 | 8,06 | 7,92 | -0,02 | -0,25% | 16,30K | 13:28:11 | ||
| Per Aarslef | 384 | 387 | 381 | -3 | -0,78% | 10,32K | 13:29:10 | ||
| Pharma Equity AS | 0,250 | 0,258 | 0,250 | -0,008 | -3,10% | 145,90K | 11:32:02 | ||
| Pierce Group AB | 10,00 | 10,15 | 9,90 | -0,30 | -2,91% | 25,93K | 13:19:02 | ||
| Pihlajalinna Oy | 9,28 | 9,32 | 9,00 | +0,28 | +3,11% | 5,17K | 13:29:00 | ||
| PION AB | 7,78 | 7,78 | 7,78 | -0,02 | -0,26% | 0,00K | 12:58:10 | ||
| Platinum Nova hf | 3,88 | 3,92 | 3,86 | 0,00 | 0,00% | 80,30M | 13:05:55 | ||
| Platzer Fastigheter Holding | 91,30 | 91,60 | 90,60 | -0,40 | -0,44% | 93,95K | 13:29:10 | ||
| Ponsse | 24,600 | 24,900 | 24,600 | 0,000 | 0,00% | 0,56K | 13:33:12 | ||
| Powercell Sweden | 37,52 | 40,70 | 36,68 | -2,10 | -5,30% | 331,28K | 13:31:35 | ||
| Precise Biometrics AB | 3,280 | 3,545 | 3,080 | +0,280 | +9,33% | 2,60M | 13:33:36 | ||
| Prevas B | 138,60 | 140,00 | 136,40 | -0,40 | -0,29% | 27,26K | 13:34:33 | ||
| Pricer B | 11,50 | 11,50 | 11,02 | +0,38 | +3,42% | 180,76K | 13:25:06 | ||
| Prime Office | 179,00 | 179,00 | 179,00 | +0,00 | +0,00% | 0 | 27/05 | ||
| Proact It Group | 142,40 | 143,00 | 140,60 | +1,20 | +0,85% | 21,90K | 13:31:37 | ||
| Probi | 220,00 | 230,00 | 211,00 | -11,00 | -4,76% | 154,00 | 11:02:33 | ||
| Profilgruppen B | 123,50 | 124,00 | 123,50 | 0,00 | 0,00% | 0,40K | 12:22:56 | ||
| Profoto Holding AB | 70,60 | 73,00 | 69,60 | +1,00 | +1,44% | 601,00 | 13:05:13 | ||
| Projektengagemang | 13,15 | 13,45 | 12,45 | +0,80 | +6,48% | 30,87K | 13:33:54 | ||
| PunaMusta Media | 2,360 | 2,360 | 2,360 | 0,000 | 0,00% | 0,01K | 09:00:04 | ||
| Purmo Oyj | 9,82 | 9,84 | 9,82 | 0,00 | 0,00% | 889,00 | 13:16:59 | ||
| Puuilo Oyj | 10,29 | 10,39 | 10,14 | +0,04 | +0,39% | 32,85K | 13:33:02 | ||
| Q linea | 2,61 | 2,88 | 2,46 | +0,04 | +1,36% | 232,70K | 13:35:05 | ||
| Qliro AB | 22,55 | 22,55 | 21,80 | 0,00 | 0,00% | 3,44K | 13:28:54 | ||
| QPR Software | 0,590 | 0,600 | 0,588 | -0,012 | -1,99% | 14,31K | 13:14:04 | ||
| Qt | 82,6000 | 83,0000 | 81,8500 | -0,1000 | -0,12% | 9,57K | 13:32:38 | ||
| Railcare | 25,90 | 26,00 | 25,70 | +0,10 | +0,39% | 9,55K | 13:02:32 | ||
| Raisio | 1,926 | 1,940 | 1,922 | -0,010 | -0,52% | 46,66K | 13:34:44 | ||
| Rapala Vmc | 2,810 | 2,810 | 2,700 | +0,010 | +0,36% | 1,82K | 11:36:42 | ||
| Ratos A | 41,20 | 41,70 | 41,10 | -0,40 | -0,96% | 0,15K | 13:31:23 | ||
| Ratos AB | 39,28 | 39,72 | 39,28 | -0,36 | -0,91% | 178,90K | 13:35:09 | ||
| Raute | 10,900 | 11,000 | 10,900 | -0,100 | -0,91% | 642,00 | 13:26:12 | ||
| Raysearch Laboratories | 139,60 | 140,00 | 138,40 | +0,40 | +0,29% | 34,56K | 13:31:14 | ||
| Reginn hf | 23,400 | 23,500 | 23,400 | 0,000 | 0,00% | 526,23K | 13:14:58 | ||
| Reitir Fasteignafelag HF | 79,00 | 79,00 | 79,00 | -1,00 | -1,25% | 55,00K | 13:19:11 | ||
| Rejlers AB | 153,80 | 155,40 | 153,80 | -2,40 | -1,54% | 11,55K | 13:35:13 | ||
| Reka Industrial Oyj | 5,240 | 5,400 | 5,240 | 0,000 | 0,00% | 3,03K | 13:23:14 | ||
| Relais | 12,80 | 12,95 | 12,70 | -0,10 | -0,78% | 1,96K | 12:55:31 | ||
| Remedy Entertainment | 19,060 | 19,800 | 18,860 | -0,620 | -3,15% | 5,23K | 13:30:48 | ||
| Resurs | 17,3200 | 17,6700 | 17,3000 | -0,4200 | -2,37% | 65,52K | 13:31:45 | ||
| Revenio Group Co | 28,08 | 28,10 | 27,70 | +0,02 | +0,07% | 4,16K | 13:03:40 | ||
| Rias B | 670,0 | 670,0 | 670,0 | +20,0 | +3,08% | 0,00K | 09:00:03 | ||
| Ringkjoebing Landbobank | 1.210 | 1.225 | 1.208 | +5 | +0,41% | 12,78K | 13:33:05 | ||
| Robit Oyj | 1,71 | 1,72 | 1,71 | +0,01 | +0,29% | 1,23K | 11:20:34 | ||
| Roblon A/S | 81,0 | 81,0 | 81,0 | +0,5 | +0,62% | 0,31K | 12:19:48 | ||
| Rockwool International A | 2.840 | 2.855 | 2.820 | -10 | -0,35% | 2,29K | 13:30:44 | ||
| Rockwool International B | 2.860 | 2.882 | 2.840 | -2 | -0,07% | 15,37K | 13:34:04 | ||
| Rottneros | 11,80 | 11,98 | 11,72 | -0,18 | -1,50% | 71,02K | 13:15:16 | ||
| Royal Unibrew | 563 | 567 | 562 | -4 | -0,62% | 18,98K | 13:29:00 | ||
| RTX | 110,00 | 110,00 | 108,00 | +1,00 | +0,92% | 18,08K | 13:28:50 | ||
| Rusta AB | 78,30 | 80,00 | 78,30 | -1,70 | -2,13% | 104,06K | 13:35:18 | ||
| RVRC Holding AB | 52,60 | 53,10 | 52,00 | +0,15 | +0,29% | 267,67K | 13:30:51 | ||
| S.e.b | 147,60 | 148,70 | 147,10 | -1,25 | -0,84% | 582,56K | 13:35:39 | ||
| Skandinaviska Enskilda Banken | 150,60 | 151,40 | 150,20 | -0,80 | -0,53% | 49,95K | 13:23:23 | ||
| Saab AB | 235,4 | 243,1 | 233,0 | -12,1 | -4,89% | 2,90M | 13:35:39 | ||
| Saga Furs Oyj | 10,10 | 10,50 | 10,00 | 0,00 | 0,00% | 543,00 | 12:00:30 | ||
| Sagax | 280,80 | 282,20 | 278,60 | -1,40 | -0,50% | 49,92K | 13:35:22 | ||
| Sagax AB | 281,00 | 281,00 | 276,00 | -2,00 | -0,71% | 159,00 | 12:40:00 | ||
| Sagax D | 31,8500 | 32,0000 | 31,7500 | -0,1500 | -0,47% | 247,98K | 13:35:41 | ||
| Samhallsbyggnadsbolaget | 4,96 | 5,43 | 4,94 | -0,18 | -3,49% | 36,70M | 13:35:16 | ||
| Samhallsbyggnadsbolaget I D | 7,11 | 7,64 | 6,98 | +0,21 | +2,97% | 2,45M | 13:34:39 | ||
| Sampo Plc | 40,43 | 40,58 | 40,33 | -0,10 | -0,25% | 138,26K | 13:35:07 | ||
| Sandvik | 232,80 | 235,20 | 232,60 | -3,70 | -1,56% | 402,61K | 13:35:37 | ||
| Saniona AB | 2,04 | 2,09 | 1,96 | +0,02 | +0,99% | 195,73K | 13:34:31 | ||
| Sanoma-corp | 7,150 | 7,200 | 7,000 | +0,110 | +1,56% | 27,24K | 13:33:03 | ||
| SAS | 0,0400 | 0,0441 | 0,0385 | -0,0008 | -1,96% | 116,83M | 13:34:28 | ||
| Scand Brake Sys | 12,15 | 12,40 | 12,15 | 0,00 | 0,00% | 0,12K | 12:47:06 | ||
| Scandi Standard publ AB | 77,40 | 77,60 | 75,60 | +1,60 | +2,11% | 46,14K | 13:32:27 | ||
| Scandic Hotels Group AB | 62,40 | 62,80 | 61,85 | -0,35 | -0,56% | 69,45K | 13:29:26 | ||
| Scandinavian Investment Group | 3,3600 | 3,3600 | 3,2000 | -0,0200 | -0,59% | 7,12K | 12:22:17 | ||
| Scandinavian Tobacco | 96,60 | 97,20 | 96,40 | -0,20 | -0,21% | 79,70K | 13:31:46 | ||
| Scanfil | 7,870 | 7,920 | 7,820 | -0,050 | -0,63% | 3,32K | 11:46:02 | ||
| Schouw | 579,0 | 586,0 | 577,0 | -2,0 | -0,34% | 3,92K | 13:25:08 | ||
| Sdiptech | 326,800 | 327,400 | 315,000 | -1,000 | -0,31% | 35,83K | 13:31:38 | ||
| Seafire | 6,00 | 6,38 | 6,00 | -0,18 | -2,91% | 14,43K | 12:33:12 | ||
| Sectra | 235,60 | 240,20 | 234,40 | -4,60 | -1,92% | 15,22K | 13:32:32 | ||
| Securitas B | 110,40 | 112,10 | 110,20 | -2,00 | -1,78% | 256,44K | 13:35:19 | ||
| Sedana Medical | 24,15 | 24,45 | 22,30 | +1,70 | +7,57% | 392,61K | 13:34:19 | ||
| Sensys Traffic | 76,700 | 77,000 | 76,100 | -0,400 | -0,52% | 3,67K | 13:19:16 | ||
| Senzime | 6,6400 | 6,7300 | 6,5000 | +0,0600 | +0,91% | 131,32K | 13:20:24 | ||
| Shape Robotics AS | 30,50 | 32,00 | 30,00 | -1,00 | -3,17% | 129,50K | 13:29:24 | ||
| Siili Solutions Oyj | 7,86 | 7,90 | 7,86 | -0,06 | -0,76% | 876,00 | 13:21:54 | ||
| Sildarvinnslan hf | 86,50 | 86,50 | 86,50 | -0,50 | -0,57% | 138,73K | 13:20:10 | ||
| Silkeborg IF Invest | 26,60 | 26,60 | 25,80 | 0,00 | 0,00% | 0,01K | 10:16:30 | ||
| Siminn hf | 9,550 | 9,600 | 9,550 | 0,000 | 0,00% | 0 | 28/05 | ||
| Sinch AB | 23,91 | 24,39 | 23,86 | -0,34 | -1,40% | 2,28M | 13:33:37 | ||
| Sintercast | 128,00 | 129,50 | 126,50 | 0,00 | 0,00% | 2,42K | 13:33:58 | ||
| Sitowise Group Oyj | 2,79 | 2,85 | 2,76 | -0,03 | -1,06% | 2,73K | 12:20:24 | ||
| Sivers IMA | 4,5500 | 4,6860 | 4,4660 | +0,0300 | +0,66% | 295,27K | 13:33:05 | ||
| Sjova | 37,00 | 37,20 | 37,00 | -0,10 | -0,27% | 242,70K | 13:14:34 | ||
| Skako | 80,40 | 81,60 | 80,40 | -1,20 | -1,47% | 0,90K | 13:28:04 | ||
| Skanska B | 187,45 | 189,10 | 186,70 | -2,10 | -1,11% | 303,26K | 13:34:15 | ||
| Skeljungur | 15,60 | 15,60 | 15,60 | -0,50 | -3,11% | 20,64K | 12:17:47 | ||
| SKF | 229,0 | 232,5 | 229,0 | -2,5 | -1,08% | 1,95K | 12:48:13 | ||
| SKF B | 228,8 | 232,8 | 228,5 | -4,9 | -2,10% | 158,33K | 13:34:33 | ||
| SkiStar | 157,70 | 157,70 | 155,60 | +1,60 | +1,02% | 40,20K | 13:34:21 | ||
| Skjern Bank | 207,00 | 209,00 | 207,00 | -2,00 | -0,96% | 10,12K | 13:22:34 | ||
| Sleep Cycle AB | 36,60 | 36,80 | 36,30 | -0,20 | -0,54% | 17,31K | 13:35:15 | ||
| Softronic AB | 22,05 | 22,55 | 21,85 | +0,05 | +0,23% | 13,98K | 13:08:36 | ||
| Solar B | 348,0 | 354,5 | 346,0 | -7,5 | -2,11% | 9,85K | 13:32:14 | ||
| Solid FAB | 90,30 | 90,30 | 86,50 | +3,10 | +3,56% | 18,70K | 13:30:09 | ||
| Solteq | 0,590 | 0,590 | 0,586 | 0,000 | 0,00% | 354,00 | 12:17:47 | ||
| Sotkamo Silver AB | 0,1720 | 0,1740 | 0,1710 | +0,0022 | +1,30% | 473,92K | 13:21:22 | ||
| SP Group | 268,5 | 270,0 | 263,0 | -2,0 | -0,74% | 9,96K | 13:05:40 | ||
| Spar Bank Nord | 124,40 | 125,40 | 124,20 | 0,00 | 0,00% | 21,31K | 13:27:43 | ||
| Sparekassen Sjaelland | 216,00 | 216,00 | 216,00 | +1,00 | +0,47% | 0,36K | 11:15:48 | ||
| SRV Group | 6,480 | 6,500 | 6,480 | +0,020 | +0,31% | 2,62K | 12:45:49 | ||
| SSAB AB | 60,72 | 61,10 | 60,26 | -0,24 | -0,39% | 451,95K | 13:35:08 | ||
| SSAB AB | 60,08 | 60,62 | 59,66 | -0,26 | -0,43% | 1,20M | 13:35:08 | ||
| SSBV Rovsing | 35,000 | 35,000 | 34,000 | +0,600 | +1,74% | 0,07K | 09:36:15 | ||
| SSH Communications Security | 1,275 | 1,330 | 1,275 | -0,030 | -2,30% | 0,94K | 12:26:48 | ||
| Starbreeze AB A | 0,33 | 0,33 | 0,32 | +0,01 | +3,45% | 7,93K | 13:00:02 | ||
| Starbreeze AB B | 0,30 | 0,30 | 0,29 | 0,00 | -0,99% | 1,17M | 13:34:45 | ||
| Stendorren Fastigheter AB | 190,80 | 193,80 | 190,80 | -2,80 | -1,45% | 1,65K | 12:58:22 | ||
| Stillfront Group publ AB | 13,08 | 13,11 | 12,83 | -0,02 | -0,15% | 591,50K | 13:34:56 | ||
| Stockwik Forvaltning | 18,060 | 18,300 | 17,960 | -0,140 | -0,77% | 3,82K | 13:21:00 | ||
| Stora Enso (HE) | 13,400 | 13,750 | 13,400 | -0,300 | -2,19% | 2,83K | 13:32:56 | ||
| Stora Enso OYJ | 13,465 | 13,660 | 13,430 | -0,255 | -1,86% | 203,20K | 13:34:27 | ||
| Storskogen AB | 7,82 | 7,96 | 7,77 | -0,12 | -1,56% | 1,47M | 13:33:50 | ||
| Strategic Investments AS | 1,150 | 1,150 | 1,140 | 0,000 | 0,00% | 46,50K | 12:31:45 | ||
| Strax | 0,34 | 0,37 | 0,33 | -0,02 | -5,80% | 582,17K | 13:21:56 | ||
| Studsvik | 132,20 | 134,60 | 132,20 | -0,40 | -0,30% | 1,01K | 13:28:51 | ||
| Suominen Oyj | 2,7000 | 2,7100 | 2,7000 | 0,0000 | 0,00% | 0,28K | 12:23:59 | ||
| Svedbergs i Dalstorp | 46,00 | 46,15 | 45,70 | +0,15 | +0,33% | 41,16K | 13:11:45 | ||
| Svendborg Sparekasse | 161,00 | 166,00 | 161,00 | 0,00 | 0,00% | 0,04K | 11:17:33 | ||
| Svenska Cellulosa | 158,4 | 162,0 | 158,2 | -0,8 | -0,50% | 1,91K | 13:33:09 | ||
| Svenska Cellulosa | 158,3 | 159,8 | 158,2 | -1,7 | -1,06% | 183,18K | 13:35:29 | ||
| Svenska Handelsbanken | 97,72 | 98,56 | 97,54 | -1,24 | -1,25% | 1,46M | 13:35:43 | ||
| Svenska Handelsbanken AB | 120,0 | 121,7 | 119,8 | -1,8 | -1,48% | 56,38K | 13:30:57 | ||
| Svitzer AS | 268,00 | 270,00 | 266,00 | -2,00 | -0,74% | 21,42K | 13:34:56 | ||
| Sweco A | 150,00 | 150,50 | 147,50 | -0,50 | -0,33% | 260,00 | 13:18:34 | ||
| Sweco B | 150,00 | 150,90 | 148,50 | -0,50 | -0,33% | 251,17K | 13:34:00 | ||
| Swedbank | 215,10 | 217,00 | 214,70 | -2,10 | -0,97% | 383,54K | 13:35:08 | ||
| Swedish Logistic Property AB | 34,50 | 34,80 | 33,90 | -0,40 | -1,15% | 67,41K | 13:30:13 | ||
| Swedish Orphan Biovitrum | 275,00 | 277,20 | 273,80 | -0,80 | -0,29% | 55,48K | 13:34:09 | ||
| Sydbank | 363,8 | 369,8 | 362,2 | -1,6 | -0,44% | 42,00K | 13:30:12 | ||
| Syn hf | 36,700 | 36,800 | 36,700 | +0,100 | +0,27% | 252,19K | 11:41:40 | ||
| SynAct Pharma AB | 6,93 | 7,03 | 6,86 | -0,10 | -1,35% | 36,19K | 13:33:03 | ||
| Synsam AB | 54,50 | 54,70 | 53,60 | +0,70 | +1,30% | 46,96K | 13:29:31 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot OMX Nordic SEK GI?
Reacties van leden:
of
Stem om de resultaten van de gemeenschap te zien!
Laat weten wat u vindt van OMX Nordic SEK GI
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren