Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 291,4 | 295,4 | 288,4 | -3,0 | -1,02% | 98,53K | 17:29:45 | ||
Aalborg Boldspilklub | 43,000 | 43,800 | 43,000 | -1,000 | -2,27% | 0,28K | 13:27:36 | ||
ABB | 577,4 | 583,6 | 573,2 | +1,8 | +0,31% | 1,06M | 17:29:32 | ||
Abliva AB | 0,17 | 0,18 | 0,17 | 0,00 | -2,25% | 1,24M | 17:16:18 | ||
AcadeMedia | 55,90 | 56,60 | 55,50 | -0,50 | -0,89% | 77,81K | 17:23:27 | ||
Acrinova AB | 8,54 | 8,68 | 8,36 | -0,06 | -0,70% | 49,42K | 16:11:01 | ||
Acrinova AB | 9,00 | 9,00 | 8,30 | +0,15 | +1,69% | 0,60K | 17:29:49 | ||
Actic Group | 4,5000 | 4,5900 | 4,5000 | -0,0200 | -0,44% | 15,77K | 17:15:34 | ||
Active Biotech | 0,559 | 0,600 | 0,544 | -0,001 | -0,18% | 683,84K | 17:29:37 | ||
AddLife | 113,30 | 115,80 | 111,80 | -1,10 | -0,96% | 53,39K | 17:24:18 | ||
Addnode B | 119,40 | 122,20 | 116,50 | -1,80 | -1,49% | 189,30K | 17:29:43 | ||
Addtech | 242,40 | 250,80 | 241,60 | -5,60 | -2,26% | 112,52K | 17:24:50 | ||
Afarak Group | 0,2995 | 0,3130 | 0,2950 | -0,0145 | -4,62% | 465,15K | 17:24:33 | ||
Africa Oil Corp | 19,28 | 19,90 | 19,22 | -0,12 | -0,62% | 867,77K | 17:29:40 | ||
Afry AB | 187,2 | 192,2 | 185,9 | -3,0 | -1,58% | 82,63K | 17:24:51 | ||
Agat Ejendomme | 1,64 | 1,64 | 1,61 | +0,04 | +2,50% | 13,76K | 16:50:00 | ||
Agf AS | 0,622 | 0,622 | 0,610 | +0,002 | +0,32% | 263,23K | 16:34:53 | ||
Aktia Bank | 9,460 | 9,530 | 9,430 | +0,010 | +0,11% | 31,10K | 17:23:50 | ||
Alfa Laval | 481,7 | 491,4 | 479,9 | -3,5 | -0,72% | 164,88K | 17:29:42 | ||
Alimak Hek Group AB | 113,60 | 115,20 | 113,00 | 0,00 | 0,00% | 22,36K | 17:18:44 | ||
Alisa Pankki Oyj | 0,19 | 0,20 | 0,19 | -0,01 | -2,79% | 18,55K | 17:29:44 | ||
Alk Abello | 152,90 | 156,60 | 151,00 | +0,30 | +0,20% | 391,58K | 16:59:41 | ||
Alleima AB | 71,75 | 73,10 | 71,65 | +0,15 | +0,21% | 455,58K | 17:24:55 | ||
Alligator Bioscience | 1,1320 | 1,2100 | 1,0780 | +0,0540 | +5,01% | 3,69M | 17:29:49 | ||
Alligo AB | 141,00 | 146,40 | 139,60 | -3,40 | -2,35% | 30,89K | 17:29:44 | ||
Alm Brand | 13,86 | 14,07 | 13,76 | +0,18 | +1,32% | 2,48M | 16:59:53 | ||
Alma Media | 10,550 | 10,550 | 10,400 | -0,050 | -0,47% | 2,63K | 16:25:56 | ||
Alvotech | 1.925,00 | 1.935,00 | 1.885,00 | +40,00 | +2,12% | 137,28K | 17:11:15 | ||
Amaroq Minerals DRC | 125,00 | 125,00 | 125,00 | -1,00 | -0,79% | 3,17K | 16:37:48 | ||
Ambea | 72,35 | 73,25 | 71,95 | -0,50 | -0,69% | 202,00K | 17:29:54 | ||
Ambu B | 129,9 | 132,4 | 129,4 | -1,5 | -1,10% | 273,75K | 16:59:33 | ||
Annehem Fastigheter AB | 18,10 | 18,20 | 17,30 | +0,20 | +1,12% | 44,87K | 17:20:35 | ||
Anora Group | 4,64 | 4,67 | 4,60 | -0,02 | -0,43% | 45,12K | 17:29:41 | ||
Anoto | 0,164 | 0,164 | 0,157 | +0,005 | +2,82% | 202,31K | 17:17:10 | ||
Apetit | 13,85 | 13,85 | 13,60 | -0,05 | -0,36% | 1,07K | 15:32:35 | ||
AQ AB | 138,02 | 147,42 | 138,02 | -6,18 | -4,29% | 198,43K | 17:29:37 | ||
Aquaporin AS | 17,45 | 17,50 | 16,45 | +1,05 | +6,40% | 27,16K | 16:59:30 | ||
Arctic Paper | 60,80 | 62,00 | 60,80 | -0,70 | -1,14% | 46,37K | 17:29:44 | ||
Arion Bank | 133,000 | 133,000 | 131,500 | 0,000 | 0,00% | 2,25M | 17:29:51 | ||
Arise Windpower | 50,10 | 51,60 | 48,80 | +1,05 | +2,14% | 159,51K | 17:29:57 | ||
Arjo | 45,88 | 46,76 | 45,84 | -0,44 | -0,95% | 153,41K | 17:24:59 | ||
Arla Plast AB | 53,00 | 54,00 | 51,60 | +1,60 | +3,11% | 37,62K | 17:22:20 | ||
Ascelia Pharma | 11,040 | 11,680 | 10,540 | +0,520 | +4,94% | 269,24K | 17:23:37 | ||
Asetek AS | 4,59 | 4,60 | 4,50 | +0,10 | +2,11% | 56,33K | 16:59:44 | ||
Aspo Oyj | 5,980 | 6,020 | 5,940 | -0,020 | -0,33% | 4,56K | 17:07:41 | ||
Aspocomp Group | 3,250 | 3,250 | 3,220 | 0,000 | 0,00% | 1,50K | 11:20:29 | ||
Assa Abloy | 307,6 | 311,8 | 305,8 | +0,4 | +0,13% | 419,65K | 17:29:47 | ||
AstraZeneca | 1.654,0 | 1.658,0 | 1.622,0 | +11,0 | +0,67% | 321,70K | 17:24:58 | ||
Atlantic Petroleum PF | 2,8 | 2,8 | 2,6 | +0,2 | +6,92% | 6,21K | 16:18:20 | ||
Atlas Copco A | 201,9 | 204,4 | 201,2 | +1,1 | +0,55% | 1,35M | 17:24:59 | ||
Atlas Copco B | 173,9 | 176,2 | 173,0 | +0,6 | +0,35% | 683,98K | 17:24:57 | ||
Atria Oyj | 9,580 | 9,800 | 9,540 | -0,120 | -1,24% | 5,09K | 17:23:43 | ||
Atrium Ljungberg | 206,00 | 206,00 | 200,50 | +5,50 | +2,74% | 22,36K | 17:24:00 | ||
Attendo International publ AB | 42,75 | 43,00 | 42,25 | +0,25 | +0,59% | 162,37K | 17:29:48 | ||
Autoliv Inc | 1.325,8 | 1.352,2 | 1.323,0 | -13,2 | -0,99% | 43,74K | 17:24:58 | ||
Avanza Bank Holding | 277,7 | 284,8 | 275,4 | +3,7 | +1,35% | 136,63K | 17:29:55 | ||
Axfood AB | 279,5 | 280,2 | 276,9 | +0,8 | +0,29% | 88,76K | 17:29:52 | ||
B3 Consulting Group AB | 79,30 | 83,00 | 78,00 | +0,30 | +0,38% | 11,52K | 17:29:41 | ||
Bactiguard Holding AB | 72,80 | 72,80 | 68,60 | +2,20 | +3,12% | 2,39K | 17:17:13 | ||
Balco Group | 46,05 | 47,20 | 44,50 | +1,55 | +3,48% | 46,30K | 17:29:56 | ||
Bang & Olufsen | 10,30 | 10,44 | 10,28 | -0,10 | -0,96% | 37,15K | 16:59:40 | ||
Bank of Aland PLC | 34,000 | 34,000 | 33,500 | +0,200 | +0,59% | 0,72K | 14:38:54 | ||
Bank of Aland PLC A | 34,30 | 34,50 | 33,80 | -0,50 | -1,44% | 0,10K | 16:44:08 | ||
Banknordik | 151,0 | 153,5 | 151,0 | -0,5 | -0,33% | 5,77K | 16:59:47 | ||
Bavarian Nordic | 186,2 | 188,0 | 183,9 | +1,4 | +0,76% | 394,55K | 16:59:59 | ||
Be Group | 64,00 | 65,50 | 62,30 | -1,00 | -1,54% | 32,83K | 17:29:56 | ||
Beijer Alma | 209,0 | 219,0 | 208,0 | -7,5 | -3,46% | 35,67K | 17:29:38 | ||
Beijer Ref | 164,60 | 171,00 | 164,00 | -5,55 | -3,26% | 445,14K | 17:29:39 | ||
Bergman Beving AB | 277,00 | 280,50 | 270,00 | +7,00 | +2,59% | 25,82K | 17:29:43 | ||
Betsson | 118,80 | 121,10 | 118,50 | -1,60 | -1,33% | 253,02K | 17:29:54 | ||
Better Collective | 234,00 | 243,50 | 233,50 | -9,50 | -3,90% | 149,18K | 17:29:44 | ||
Better Collective | 154,40 | 159,00 | 154,00 | -4,00 | -2,53% | 103,20K | 17:00:02 | ||
BHG Group AB | 17,62 | 18,47 | 17,27 | +0,12 | +0,69% | 803,49K | 17:24:46 | ||
BICO Group | 44,54 | 45,50 | 44,00 | -0,28 | -0,62% | 128,73K | 17:29:53 | ||
Bilia | 147,4 | 150,1 | 146,5 | -1,0 | -0,67% | 76,79K | 17:24:53 | ||
BillerudKorsnas AB | 106,20 | 106,60 | 104,50 | +1,10 | +1,05% | 230,04K | 17:29:43 | ||
BioArctic | 247,6000 | 248,6000 | 237,0000 | +5,0000 | +2,06% | 143,67K | 17:24:57 | ||
Biogaia | 127,1 | 128,4 | 123,6 | -0,7 | -0,55% | 110,58K | 17:29:54 | ||
Biohit | 1,970 | 1,990 | 1,955 | +0,050 | +2,60% | 9,88K | 15:48:56 | ||
Bioinvent | 35,450 | 38,400 | 34,650 | -1,500 | -4,06% | 128,45K | 17:29:47 | ||
Bioporto | 1,696 | 1,702 | 1,670 | +0,026 | +1,56% | 626,23K | 16:59:50 | ||
Biotage | 185,70 | 186,00 | 177,60 | +0,30 | +0,16% | 66,69K | 17:23:05 | ||
Bittium | 6,940 | 7,060 | 6,940 | -0,100 | -1,42% | 24,55K | 16:57:26 | ||
Bjorn Borg | 59,89 | 63,80 | 59,50 | -3,91 | -6,13% | 59,68K | 17:29:58 | ||
Boliden | 362,40 | 370,35 | 359,60 | -4,40 | -1,20% | 1,16M | 17:24:58 | ||
Bonava A | 9,54 | 9,60 | 9,42 | -0,34 | -3,44% | 1,38K | 17:29:52 | ||
Bonava B | 9,58 | 9,98 | 9,51 | -0,24 | -2,44% | 236,85K | 17:29:55 | ||
Bonesupport | 246,00 | 256,00 | 244,40 | -8,40 | -3,30% | 120,24K | 17:24:50 | ||
Bong AB | 0,820 | 0,828 | 0,820 | -0,010 | -1,20% | 13,73K | 16:45:09 | ||
Boozt | 137,40 | 137,40 | 134,00 | +0,50 | +0,37% | 81,66K | 17:24:29 | ||
Boreo Oyj | 20,200 | 20,400 | 19,850 | +0,250 | +1,25% | 0,25K | 16:34:46 | ||
Boul Ab | 9,96 | 10,45 | 9,70 | -0,24 | -2,35% | 4,60K | 15:55:39 | ||
Bravida Holding AB | 82,70 | 83,75 | 82,20 | -0,15 | -0,18% | 208,55K | 17:23:55 | ||
Brd Klee B | 3.940 | 3.940 | 3.940 | 0 | 0,00% | 0 | 27/05 | ||
Brim hf | 69,00 | 70,00 | 69,00 | -0,40 | -0,58% | 342,37K | 17:29:53 | ||
Brinova Fastigheter | 20,90 | 21,20 | 20,70 | 0,00 | 0,00% | 17,10K | 17:16:27 | ||
Broedrene A & O Johansen | 73 | 75 | 72 | 1 | 0,69% | 36,77K | 16:59:51 | ||
Broendbyernes IF Fodbold | 0,634 | 0,686 | 0,620 | -0,016 | -2,46% | 1,22M | 16:59:45 | ||
BTS Group B | 330,00 | 336,00 | 327,00 | 0,00 | 0,00% | 203,60K | 17:29:39 | ||
Bufab Holding AB | 380,40 | 390,20 | 378,80 | -5,20 | -1,35% | 13,27K | 17:29:59 | ||
Bulten AB | 90,70 | 92,90 | 90,30 | -0,80 | -0,87% | 36,98K | 17:29:49 | ||
Bure Equity | 364,20 | 368,00 | 361,00 | -0,80 | -0,22% | 38,64K | 17:24:50 | ||
Byggmax Group | 40,22 | 40,28 | 38,36 | +1,86 | +4,85% | 745,49K | 17:29:45 | ||
C-Rad | 46,05 | 48,60 | 45,80 | -2,65 | -5,44% | 43,90K | 17:21:21 | ||
Calliditas Therapeutics | 208,00 | 208,20 | 207,80 | -0,20 | -0,10% | 723,54K | 17:24:12 | ||
Camurus AB | 604,00 | 604,50 | 579,00 | +23,00 | +3,96% | 85,49K | 17:24:44 | ||
Cantargia AB | 5,00 | 5,20 | 4,91 | +0,20 | +4,17% | 1,04M | 17:29:42 | ||
CapMan B | 1,954 | 1,980 | 1,922 | +0,044 | +2,30% | 161,58K | 17:29:34 | ||
Cargotec Corp | 76,05 | 77,55 | 75,95 | -0,45 | -0,59% | 28,92K | 17:24:58 | ||
Carlsberg A | 1.105 | 1.120 | 1.080 | +25 | +2,31% | 1,54K | 16:12:57 | ||
Carlsberg B | 933,4 | 942,4 | 929,0 | +4,4 | +0,47% | 206,98K | 16:59:46 | ||
Castellum AB | 132,90 | 132,90 | 130,70 | +2,35 | +1,80% | 1,53M | 17:24:58 | ||
Catella AB A | 32,20 | 32,20 | 31,20 | 0,00 | 0,00% | 0,02K | 17:29:48 | ||
Catella AB B | 32,10 | 33,20 | 31,65 | +0,45 | +1,42% | 43,33K | 17:24:47 | ||
Catena | 547,00 | 547,00 | 534,00 | +11,00 | +2,05% | 26,26K | 17:29:48 | ||
Catena Media | 5,97 | 6,19 | 5,96 | -0,01 | -0,17% | 116,93K | 17:24:17 | ||
Cavotec SA | 16,60 | 17,20 | 16,60 | -0,40 | -2,35% | 3,28K | 15:29:15 | ||
Cbrain | 306,50 | 311,00 | 303,00 | 0,00 | 0,00% | 28,67K | 16:59:40 | ||
Cellavision | 270,00 | 271,50 | 263,50 | +8,00 | +3,05% | 12,31K | 17:29:40 | ||
Cemat A/S | 0,932 | 0,934 | 0,920 | -0,002 | -0,21% | 21,93K | 16:52:04 | ||
Chemometec | 341,40 | 369,60 | 340,40 | -21,80 | -6,00% | 119,22K | 16:59:30 | ||
Christian Berner Trade Tech AB | 40,10 | 42,90 | 38,00 | +2,10 | +5,53% | 39,54K | 17:17:58 | ||
Cint Group AB | 14,65 | 14,73 | 14,32 | +0,21 | +1,45% | 380,45K | 17:29:48 | ||
Citycon | 4,330 | 4,334 | 4,268 | +0,060 | +1,41% | 156,87K | 17:29:50 | ||
Clas Ohlson B | 153,40 | 154,40 | 150,90 | +0,50 | +0,33% | 58,36K | 17:29:38 | ||
Cloetta | 19,73 | 19,80 | 19,33 | +0,33 | +1,70% | 897,77K | 17:24:33 | ||
CoinShares International | 69,60 | 69,70 | 65,90 | +2,20 | +3,26% | 85,37K | 17:29:50 | ||
Coloplast | 807,0 | 829,6 | 807,0 | -17,8 | -2,16% | 328,58K | 16:59:54 | ||
Columbus IT Partner | 10,20 | 10,45 | 10,10 | -0,20 | -1,92% | 70,51K | 16:59:41 | ||
Componenta | 3,290 | 3,340 | 3,110 | +0,260 | +8,58% | 64,17K | 17:14:12 | ||
Concejo AB | 53,40 | 54,40 | 49,80 | +3,80 | +7,66% | 50,07K | 17:13:22 | ||
Concentric | 202,50 | 212,00 | 202,00 | -7,50 | -3,57% | 8,49K | 17:29:53 | ||
Consti Yhtiot Oy | 10,35 | 10,35 | 10,10 | +0,10 | +0,98% | 4,87K | 17:20:49 | ||
COOR Service Management AB | 49,80 | 50,25 | 49,00 | +0,66 | +1,34% | 177,99K | 17:29:45 | ||
Copenhagen Airports AS | 4.750 | 4.770 | 4.720 | 0 | 0,00% | 0,12K | 16:48:16 | ||
Copenhagen Capital | 5,4 | 5,4 | 5,4 | 0,1 | 0,93% | 0,40K | 14:46:40 | ||
Corem Property | 9,3550 | 9,7300 | 9,1200 | -0,2450 | -2,55% | 881,85K | 17:29:41 | ||
Corem Property | 9,22 | 9,52 | 9,20 | -0,28 | -2,95% | 11,70K | 17:30:04 | ||
Corem Property Group AB | 238,50 | 244,50 | 236,00 | +0,50 | +0,21% | 3,85K | 17:24:13 | ||
Ctek AB | 20,00 | 20,05 | 19,50 | -0,05 | -0,25% | 46,29K | 17:29:52 | ||
CTT Systems AB | 355,00 | 380,00 | 355,00 | -9,00 | -2,47% | 13,47K | 17:29:53 | ||
Dampskibsselskabet Norden AS | 330,2 | 338,0 | 329,6 | -2,6 | -0,78% | 89,41K | 16:59:39 | ||
Danske Andelskassers Bank | 12,150 | 12,300 | 12,050 | 0,000 | 0,00% | 4,82K | 15:09:11 | ||
Danske Bank | 212,8 | 213,7 | 210,3 | +2,1 | +1,00% | 1,24M | 16:59:34 | ||
Dantax | 448,00 | 448,00 | 448,00 | 0,00 | 0,00% | 0,03K | 11:53:49 | ||
Dedicare | 59,70 | 61,40 | 58,70 | -1,10 | -1,81% | 35,57K | 17:24:38 | ||
Demant | 323,6 | 330,0 | 323,2 | -5,4 | -1,64% | 293,27K | 16:59:32 | ||
DFDS | 212,6 | 216,6 | 212,6 | -0,8 | -0,37% | 103,98K | 16:59:34 | ||
Digia | 5,440 | 5,680 | 5,440 | -0,020 | -0,37% | 3,14K | 17:29:47 | ||
Digitalist Oyj | 0,0074 | 0,0076 | 0,0074 | -0,0002 | -2,63% | 1,17M | 17:16:58 | ||
Dios Fastigheter | 91,35 | 92,35 | 90,15 | +0,60 | +0,66% | 56,80K | 17:24:57 | ||
Djurslands Bank | 515,0 | 520,0 | 515,0 | +5,0 | +0,98% | 0,85K | 16:33:19 | ||
Dometic Group publ AB | 74,25 | 75,35 | 73,90 | -0,05 | -0,07% | 601,89K | 17:23:33 | ||
Doro | 21,40 | 22,10 | 20,70 | -0,10 | -0,47% | 151,47K | 17:18:06 | ||
Dovre Group | 0,3760 | 0,3890 | 0,3730 | +0,0030 | +0,80% | 192,37K | 17:24:14 | ||
Dsv | 1.042,0 | 1.066,5 | 1.041,5 | -12,0 | -1,14% | 272,60K | 16:59:46 | ||
Duni | 110,40 | 113,00 | 110,40 | -2,00 | -1,78% | 24,62K | 17:29:59 | ||
Duroc B | 18,50 | 18,50 | 17,50 | +1,00 | +5,71% | 25,98K | 17:29:58 | ||
Dustin Group AB | 14,46 | 14,95 | 14,27 | -0,06 | -0,41% | 670,23K | 17:29:50 | ||
EAC Invest AS | 10.800,00 | 10.800,00 | 10.500,00 | 0,00 | 0,00% | 0 | 31/05 | ||
Eastnine | 43,95 | 44,10 | 42,30 | +1,95 | +4,64% | 210,88K | 17:29:46 | ||
Eezy | 1,44 | 1,50 | 1,41 | +0,02 | +1,41% | 11,47K | 17:20:42 | ||
Egetis Therapeutics AB | 8,54 | 8,87 | 8,30 | +0,46 | +5,69% | 709,37K | 17:29:51 | ||
Eik Fasteignafelag HF | 9,80 | 9,85 | 9,65 | +0,15 | +1,55% | 3,09M | 16:35:08 | ||
Eimskipafelag Islands hf | 338,00 | 338,00 | 326,00 | +12,00 | +3,68% | 215,15K | 17:24:58 | ||
Elanders AB B | 108,60 | 110,20 | 106,00 | +2,60 | +2,45% | 13,37K | 17:29:50 | ||
Elecster | 4,820 | 5,000 | 4,800 | -0,040 | -0,82% | 0,43K | 17:29:41 | ||
Electrolux | 117,0 | 117,0 | 115,0 | 0,0 | 0,00% | 0,66K | 15:00:02 | ||
Electrolux B | 100,8 | 103,3 | 100,4 | +1,0 | +1,02% | 1,12M | 17:29:56 | ||
Electrolux Prof | 66,60 | 70,00 | 66,50 | -2,70 | -3,90% | 136,14K | 17:23:28 | ||
Elekta | 84,85 | 86,90 | 84,80 | -1,30 | -1,51% | 472,69K | 17:24:57 | ||
Elisa Corporat. | 43,34 | 43,34 | 42,64 | +0,64 | +1,50% | 85,67K | 17:29:52 | ||
Elon AB | 27,50 | 28,30 | 27,30 | -0,50 | -1,79% | 1,52K | 17:19:27 | ||
Eltel AB | 6,66 | 6,76 | 6,60 | 0,00 | 0,00% | 64,95K | 17:20:23 | ||
Embla Medical hf | 27,90 | 28,00 | 26,00 | -0,40 | -1,41% | 40,32K | 16:54:56 | ||
Embracer Group | 26,3100 | 26,5200 | 26,0300 | +0,1300 | +0,50% | 2,45M | 17:24:54 | ||
Endomines AB | 7,00 | 7,10 | 6,80 | +0,02 | +0,29% | 3,30K | 16:48:27 | ||
Enea | 76,00 | 81,30 | 76,00 | -4,00 | -5,00% | 43,23K | 17:29:38 | ||
Enento Plc | 17,900 | 18,440 | 17,700 | -0,220 | -1,21% | 9,97K | 17:29:35 | ||
Enersense | 2,60 | 2,63 | 2,57 | +0,03 | +1,17% | 6,77K | 17:09:32 | ||
Engcon AB | 91,00 | 95,40 | 90,50 | -3,90 | -4,11% | 121,25K | 17:29:41 | ||
Eniro | 0,4990 | 0,5140 | 0,4980 | -0,0010 | -0,20% | 515,90K | 17:23:53 | ||
Ennogie Solar AS | 9,6400 | 9,8000 | 9,4800 | +0,2000 | +2,12% | 12,22K | 16:30:27 | ||
Eolus Vind publ AB | 77,60 | 82,00 | 77,50 | -3,20 | -3,96% | 29,99K | 17:29:40 | ||
Ependion AB | 123,20 | 135,00 | 121,40 | -11,60 | -8,61% | 45,26K | 17:24:23 | ||
Epiroc A | 216,70 | 221,40 | 216,00 | -2,00 | -0,91% | 202,21K | 17:24:57 | ||
Epiroc B | 196,00 | 200,60 | 195,70 | -0,40 | -0,20% | 185,16K | 17:29:57 | ||
Episurf Medical AB | 0,27 | 0,27 | 0,24 | -0,01 | -3,70% | 2,98M | 17:29:37 | ||
EQ Plc | 14,350 | 14,700 | 14,250 | +0,050 | +0,35% | 2,90K | 17:29:33 | ||
EQT AB | 318,60 | 326,60 | 315,70 | +0,60 | +0,19% | 179,64K | 17:29:55 | ||
Ericsson A | 66,20 | 66,90 | 65,80 | +0,90 | +1,38% | 151,26K | 17:21:45 | ||
Essity A | 275,50 | 276,50 | 270,50 | -3,50 | -1,25% | 28,85K | 17:29:45 | ||
Essity B | 275,50 | 275,90 | 269,80 | +6,00 | +2,23% | 850,13K | 17:24:45 | ||
Etteplan | 13,350 | 13,400 | 13,150 | 0,000 | 0,00% | 0 | 31/05 | ||
Evli Pankki Oyj | 19,600 | 19,700 | 19,550 | -0,100 | -0,51% | 0,36K | 17:22:00 | ||
Evolution Gaming | 1.132,50 | 1.148,00 | 1.126,50 | +4,50 | +0,40% | 355,04K | 17:24:58 | ||
eWork Group | 139,20 | 150,40 | 137,80 | -5,80 | -4,00% | 26,65K | 17:24:55 | ||
Exel Composites Oyj | 0,310 | 0,340 | 0,305 | +0,003 | +0,98% | 413,90K | 17:23:46 | ||
Fabege | 90,70 | 90,75 | 88,55 | +1,35 | +1,51% | 494,52K | 17:29:57 | ||
Fagerhult | 70,2 | 71,2 | 69,5 | 0,0 | 0,00% | 46,10K | 17:29:44 | ||
Fasadgruppen Group AB | 69,70 | 72,20 | 69,40 | -1,40 | -1,97% | 25,83K | 17:29:39 | ||
Fast Ejendom | 113,00 | 115,00 | 113,00 | 0,00 | 0,00% | 0,43K | 14:13:40 | ||
Fastator | 1,69 | 1,71 | 1,66 | -0,02 | -1,29% | 82,70K | 17:02:08 | ||
Fastighets AB Balder | 72,56 | 72,64 | 70,50 | +1,90 | +2,69% | 655,39K | 17:29:41 | ||
Fastighets Trianon | 22,30 | 22,90 | 22,20 | -0,20 | -0,89% | 46,54K | 17:21:55 | ||
Fastighetsbolaget Emilshus AB | 36,30 | 37,40 | 36,20 | -0,70 | -1,89% | 33,85K | 17:29:36 | ||
FastPartner | 72,70 | 73,40 | 70,60 | +1,60 | +2,25% | 232,75K | 17:29:58 | ||
FastPartner AB | 66,90 | 67,00 | 66,20 | -0,10 | -0,15% | 6,93K | 17:29:57 | ||
Fenix Outdoor International AG | 709,00 | 715,00 | 697,00 | +14,00 | +2,01% | 2,18K | 17:29:47 | ||
Ferronordic Machines | 83,50 | 87,50 | 83,00 | -4,00 | -4,57% | 23,19K | 17:29:36 | ||
Festi hf | 192,00 | 192,00 | 192,00 | -1,00 | -0,52% | 78,01K | 17:23:26 | ||
Fingerprint Cards | 0,15 | 0,18 | 0,15 | -0,02 | -12,00% | 49,30M | 17:29:41 | ||
Finnair Oyj | 2,9030 | 2,9200 | 2,8135 | +0,0705 | +2,49% | 485,24K | 17:29:47 | ||
Firstfarms | 80,00 | 80,00 | 78,60 | +1,40 | +1,78% | 4,04K | 15:50:22 | ||
Fiskars | 16,64 | 16,80 | 16,64 | +0,02 | +0,12% | 1,94K | 17:29:56 | ||
Flsmidth & Co | 386,8 | 401,2 | 386,8 | -7,6 | -1,93% | 126,54K | 16:59:47 | ||
Flugger B | 362,0 | 362,0 | 358,0 | +6,0 | +1,69% | 0,15K | 15:53:12 | ||
FM Mattsson Mora | 52,8000 | 52,8000 | 51,8000 | +1,0000 | +1,93% | 6,17K | 17:29:47 | ||
Formpipe Software AB | 26,70 | 28,50 | 26,70 | -0,80 | -2,91% | 6,85K | 17:29:44 | ||
Fortnox | 64,50 | 65,60 | 64,12 | -0,36 | -0,56% | 510,72K | 17:29:56 | ||
Fortum | 14,21 | 14,28 | 14,01 | +0,19 | +1,36% | 723,62K | 17:24:55 | ||
FSecure Oyj | 2,15 | 2,25 | 2,14 | -0,10 | -4,23% | 60,34K | 17:29:50 | ||
G5 Entertainment publ AB | 139,80 | 143,20 | 138,60 | +0,20 | +0,14% | 29,38K | 17:29:59 | ||
Gabriel Holding | 270,0 | 270,0 | 270,0 | +0,0 | +0,00% | 0,09K | 09:17:37 | ||
Gaming Innovation | 31,60 | 31,95 | 31,25 | +0,45 | +1,44% | 27,81K | 17:12:43 | ||
Garo | 31,35 | 32,75 | 31,25 | -0,45 | -1,42% | 37,58K | 17:29:51 | ||
Genmab | 1.953,5 | 2.022,0 | 1.941,0 | +16,5 | +0,85% | 196,00K | 16:59:57 | ||
Genova Property Group AB | 48,30 | 49,80 | 48,30 | +0,10 | +0,21% | 12,53K | 13:43:40 | ||
German High Street Properties B | 105,00 | 105,00 | 105,00 | +0,00 | +0,00% | 0 | 08/05 | ||
Getinge | 188,0 | 189,3 | 187,0 | +1,0 | +0,51% | 411,83K | 17:29:47 | ||
Glaston Corp | 0,8340 | 0,8540 | 0,8200 | +0,0020 | +0,24% | 108,11K | 17:19:41 | ||
Glunz & Jensen | 73,00 | 73,00 | 70,50 | +0,00 | +0,00% | 0 | 23/05 | ||
Gn Store Nord | 223,3 | 225,6 | 219,4 | +6,1 | +2,81% | 742,14K | 16:59:57 | ||
Gofore | 25,9500 | 26,3000 | 25,6500 | -0,2500 | -0,95% | 3,03K | 17:24:55 | ||
Granges | 134,50 | 139,60 | 134,40 | -0,70 | -0,52% | 256,45K | 17:24:56 | ||
Green Hydrogen Systems AS | 10,12 | 10,22 | 9,68 | +0,56 | +5,86% | 488,21K | 16:59:31 | ||
Green Landscaping | 78,80 | 79,50 | 76,40 | -0,70 | -0,88% | 17,60K | 17:29:50 | ||
GreenMobility | 31,40 | 31,60 | 29,60 | +0,40 | +1,29% | 3,41K | 13:47:45 | ||
Groenlandsbanken AS | 650 | 650 | 640 | +10 | +1,56% | 0,46K | 15:53:22 | ||
Gruvaktiebolaget Viscaria | 26,450 | 26,450 | 24,150 | +1,450 | +5,80% | 313,48K | 17:29:44 | ||
Gubra AS | 328,00 | 331,00 | 321,00 | 0,00 | 0,00% | 17,34K | 16:59:44 | ||
Gyldendal A | 1.200 | 1.240 | 1.180 | -120 | -9,09% | 0,04K | 16:59:46 | ||
Gyldendal B | 342,0 | 342,0 | 340,0 | +6,0 | +1,79% | 0,10K | 15:00:01 | ||
H Lundbeck B | 32,70 | 34,00 | 32,70 | -0,95 | -2,82% | 66,42K | 16:59:46 | ||
H Lundbeck B | 37,04 | 37,78 | 36,74 | -0,70 | -1,85% | 409,82K | 16:59:46 | ||
H+H International | 107,00 | 110,00 | 107,00 | 0,00 | 0,00% | 21,44K | 16:59:43 | ||
Hagar | 77,000 | 78,500 | 77,000 | -0,500 | -0,65% | 111,73K | 17:29:53 | ||
HAKI Safety A | 30,40 | 30,40 | 30,40 | 0,00 | 0,00% | 0 | 31/05 | ||
HAKI Safety AB | 30,80 | 31,60 | 29,90 | 0,00 | 0,00% | 14,40K | 15:58:26 | ||
Hampidjan | 121,5000 | 121,5000 | 121,5000 | -1,5000 | -1,22% | 1,05M | 15:38:18 | ||
Hansa Biopharma | 53,30 | 53,85 | 48,70 | +3,66 | +7,37% | 390,33K | 17:24:59 | ||
Hanza AB | 63,550 | 65,300 | 61,800 | +1,200 | +1,92% | 173,69K | 17:24:57 | ||
Harboes Bryggeri | 157,00 | 158,00 | 149,00 | +9,50 | +6,44% | 22,79K | 16:59:57 | ||
Harvia Oyj | 40,50 | 42,05 | 38,85 | -1,15 | -2,76% | 68,74K | 17:24:56 | ||
HEBA Fastighets | 35,20 | 35,50 | 34,95 | +0,35 | +1,00% | 140,29K | 17:29:38 | ||
Hemnet Group AB | 291,20 | 293,40 | 289,20 | +2,00 | +0,69% | 51,55K | 17:29:37 | ||
Hennes & Mauritz | 184,3 | 188,3 | 183,7 | -1,3 | -0,70% | 975,53K | 17:24:58 | ||
Hexagon | 115,9 | 116,8 | 115,4 | +0,7 | +0,56% | 2,17M | 17:24:53 | ||
Hexatronic Group AB | 45,43 | 45,85 | 44,42 | +0,81 | +1,82% | 629,04K | 17:24:59 | ||
Hexpol B | 126,1 | 130,5 | 125,5 | -2,1 | -1,64% | 221,35K | 17:29:51 | ||
HKFoods Oyj | 0,698 | 0,710 | 0,690 | -0,006 | -0,85% | 41,43K | 17:29:50 | ||
HMS Networks | 441,20 | 463,40 | 440,00 | -13,00 | -2,86% | 32,15K | 17:29:41 | ||
Hoist Finance AB | 57,50 | 59,90 | 57,40 | -1,30 | -2,21% | 82,76K | 17:29:51 | ||
Holmen | 436,2 | 445,8 | 433,8 | -3,2 | -0,73% | 75,23K | 17:24:50 | ||
Holmen | 432,0 | 442,0 | 430,0 | -4,0 | -0,92% | 1,03K | 17:24:28 | ||
Honkarakenne Oyj | 3,230 | 3,240 | 3,230 | 0,000 | 0,00% | 0,62K | 11:37:11 | ||
Hufvudstaden | 128,70 | 130,50 | 127,60 | -1,70 | -1,30% | 251,63K | 17:29:59 | ||
Huhtamaki | 38,74 | 38,84 | 37,32 | +1,60 | +4,31% | 111,61K | 17:29:57 | ||
Humana | 32,95 | 33,30 | 32,60 | +0,55 | +1,70% | 97,95K | 17:29:59 | ||
HusCompagniet AS | 60,80 | 61,00 | 60,00 | +1,00 | +1,67% | 19,39K | 16:59:37 | ||
Husqvarna A | 85,60 | 87,60 | 85,60 | -1,20 | -1,38% | 8,32K | 17:29:36 | ||
Husqvarna B | 86,00 | 88,00 | 85,60 | -0,70 | -0,81% | 381,74K | 17:24:45 | ||
Hvidbjerg Bank | 118,00 | 118,00 | 118,00 | +0,00 | +0,00% | 0,08K | 09:00:04 | ||
IAR Systems Group B | 174,50 | 179,00 | 174,50 | 0,00 | 0,00% | 15,27K | 17:29:38 | ||
Iceland Seafood Intl | 5,250 | 5,300 | 5,250 | 0,000 | 0,00% | 1,90M | 12:52:40 | ||
Icelandair Group | 0,960 | 0,976 | 0,950 | +0,014 | +1,48% | 29,15M | 17:29:39 | ||
Ilkka 2 | 3,180 | 3,190 | 3,170 | -0,020 | -0,63% | 1,00K | 16:35:36 | ||
Image Systems | 1,475 | 1,480 | 1,455 | -0,005 | -0,34% | 22,37K | 17:04:55 | ||
Immunovia publ AB | 1,47 | 1,47 | 1,40 | +0,04 | +2,80% | 130,19K | 17:18:13 | ||
Incap Oyj | 11,6400 | 12,0000 | 11,6400 | -0,2500 | -2,10% | 12,79K | 17:29:52 | ||
Industrivarden | 368,00 | 375,00 | 367,20 | -5,00 | -1,34% | 235,12K | 17:24:50 | ||
Industrivarden AB | 367,40 | 374,00 | 365,80 | -0,70 | -0,19% | 404,70K | 17:29:56 | ||
Indutrade | 268,2 | 274,8 | 267,4 | -2,2 | -0,81% | 151,54K | 17:24:59 | ||
Infant Bacterial Therapeutics | 100,00 | 102,50 | 100,00 | +0,20 | +0,20% | 8,77K | 17:10:40 | ||
Infrea | 12,50 | 12,75 | 12,40 | -0,15 | -1,19% | 8,72K | 17:15:17 | ||
Innofactor PLC | 1,300 | 1,300 | 1,280 | +0,010 | +0,78% | 15,96K | 16:58:22 | ||
Instalco Intressenter | 38,180 | 40,520 | 37,640 | -1,780 | -4,45% | 416,57K | 17:23:10 | ||
Intl Petroleum | 142,4000 | 147,8000 | 141,9000 | -5,1000 | -3,46% | 226,77K | 17:29:45 | ||
Intrum Justitia | 33,5 | 36,2 | 32,6 | -1,4 | -4,04% | 1,14M | 17:29:52 | ||
Investeringsselskabet Luxor B | 510,0 | 515,0 | 510,0 | -15,0 | -2,86% | 0,04K | 09:46:43 | ||
Investment Latour | 289,2 | 295,8 | 288,3 | -2,7 | -0,92% | 109,11K | 17:29:45 | ||
Investment Oresund | 120,20 | 123,40 | 119,80 | -3,20 | -2,59% | 30,32K | 17:24:51 | ||
Investor A | 283,5 | 287,0 | 282,4 | +1,3 | +0,46% | 376,55K | 17:24:59 | ||
Investor B | 285,4 | 288,9 | 284,4 | +1,0 | +0,33% | 1,99M | 17:24:58 | ||
Investors House | 5,300 | 5,300 | 5,240 | +0,020 | +0,38% | 0,39K | 16:31:38 | ||
Invisio Communications AB | 264,50 | 270,00 | 261,00 | -0,50 | -0,19% | 54,85K | 17:29:57 | ||
Inwido | 146,00 | 148,30 | 145,20 | -0,40 | -0,27% | 190,51K | 17:19:20 | ||
IRLAB Therapeutics | 15,200 | 15,650 | 15,050 | -0,400 | -2,56% | 33,96K | 17:21:52 | ||
Isfelag hf | 149,00 | 151,40 | 149,00 | -2,40 | -1,59% | 356,56K | 17:29:30 | ||
Islandsbanki hf | 96,00 | 96,00 | 95,00 | -1,00 | -1,03% | 204,51K | 17:29:59 | ||
Isofol Medical | 0,7300 | 0,7490 | 0,7040 | +0,0130 | +1,81% | 218,56K | 17:20:12 | ||
ISS A/S | 135,60 | 136,30 | 133,50 | +2,40 | +1,80% | 477,67K | 16:59:31 | ||
ITAB Shop Concept | 29,3 | 30,3 | 28,6 | -0,7 | -2,33% | 216,53K | 17:29:58 | ||
Jeudan | 216 | 218 | 215 | 0 | 0,00% | 1,39K | 16:59:45 | ||
JM AB | 201,2 | 205,6 | 197,2 | -1,4 | -0,69% | 165,79K | 17:29:53 | ||
John Mattson | 61,800 | 64,400 | 61,000 | -1,400 | -2,22% | 6,30K | 17:19:34 | ||
Jyske Bank | 567,5 | 574,0 | 567,0 | +2,5 | +0,44% | 118,67K | 16:59:34 | ||
K-Fast | 20,70 | 21,75 | 20,60 | +0,10 | +0,49% | 317,75K | 17:23:50 | ||
K2A Knaust & Andersson Fastigheter | 6,06 | 6,26 | 6,00 | -0,24 | -3,81% | 63,69K | 17:19:09 | ||
Kabe Husvagnar B | 326,00 | 336,00 | 324,00 | +1,00 | +0,31% | 2,50K | 17:11:18 | ||
Kaldalon hf | 16,15 | 16,15 | 16,15 | +0,05 | +0,31% | 12,50K | 11:30:01 | ||
Kamux Suomi | 6,090 | 6,200 | 6,050 | -0,010 | -0,16% | 39,29K | 17:29:55 | ||
Karnell AB | 54,10 | 54,10 | 49,70 | +3,10 | +6,08% | 96,95K | 17:24:47 | ||
Karnov Group | 86,00 | 86,90 | 85,50 | -0,90 | -1,04% | 91,80K | 17:29:56 | ||
Karol Devel B | 1,54 | 1,56 | 1,50 | +0,02 | +1,32% | 263,10K | 17:29:39 | ||
Kemira Oy | 21,42 | 21,74 | 21,38 | -0,26 | -1,20% | 52,43K | 17:24:49 | ||
Keskisuomalainen Oyj | 8,380 | 8,380 | 8,300 | 0,000 | 0,00% | 0,48K | 17:29:54 | ||
Kesko | 16,85 | 17,05 | 16,81 | +0,13 | +0,75% | 250,76K | 17:24:23 | ||
Kesko | 17,22 | 17,50 | 17,22 | -0,10 | -0,58% | 19,80K | 17:29:51 | ||
Kesla A | 3,980 | 3,980 | 3,980 | 0,000 | 0,00% | 0,00K | 09:00:00 | ||
KH Group | 0,552 | 0,552 | 0,526 | +0,022 | +4,15% | 84,02K | 17:14:25 | ||
Kindred Group | 124,5 | 124,6 | 124,3 | +0,1 | +0,08% | 112,15K | 17:29:54 | ||
Kinnevik Investment A | 123,0 | 124,8 | 121,6 | +0,6 | +0,49% | 8,36K | 17:29:50 | ||
Kinnevik Investment B | 121,5 | 124,2 | 120,2 | 0,0 | 0,00% | 1,42M | 17:29:49 | ||
KlaraBo Sverige AB | 19,94 | 20,25 | 19,76 | -0,21 | -1,04% | 79,37K | 17:29:58 | ||
Know It | 185,40 | 186,40 | 184,20 | +1,40 | +0,76% | 31,00K | 17:29:35 | ||
Kojamo | 10,15 | 10,19 | 9,97 | +0,07 | +0,69% | 115,06K | 17:24:54 | ||
Kone Corporation | 47,33 | 47,96 | 47,23 | +0,54 | +1,15% | 191,21K | 17:29:52 | ||
Konecranes | 52,40 | 53,30 | 52,20 | -0,20 | -0,38% | 43,27K | 17:22:04 | ||
Koskisen | 7,80 | 7,82 | 7,74 | +0,06 | +0,78% | 1,82K | 16:42:23 | ||
Kreate Group Oyj | 7,94 | 8,00 | 7,94 | -0,06 | -0,75% | 2,41K | 16:58:54 | ||
Kreditbanken | 4.900 | 4.920 | 4.840 | +80 | +1,66% | 0,02K | 16:10:45 | ||
Kvika banki | 15,05 | 15,25 | 15,05 | -0,25 | -1,63% | 22,13M | 17:29:43 | ||
Laan Spar Bank AS | 720,0 | 720,0 | 720,0 | +10,0 | +1,41% | 0,02K | 16:17:31 | ||
Lagercrantz Group | 178,20 | 182,00 | 177,00 | -0,60 | -0,34% | 132,78K | 17:24:50 | ||
Lammhults Design Group | 28,00 | 28,00 | 27,50 | -0,10 | -0,36% | 4,16K | 17:10:07 | ||
Lamor | 2,07 | 2,17 | 2,06 | -0,08 | -3,72% | 20,88K | 17:23:47 | ||
Lassila & Tikanoja Oyj | 8,94 | 9,03 | 8,93 | -0,04 | -0,45% | 18,18K | 17:29:51 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lifco publ AB | 277,00 | 283,00 | 276,20 | -0,80 | -0,29% | 63,11K | 17:24:38 | ||
Lime Tech | 347,00 | 353,00 | 340,00 | +6,50 | +1,91% | 5,08K | 17:29:49 | ||
Linc AB | 85,50 | 89,80 | 84,80 | -4,30 | -4,79% | 78,46K | 17:29:39 | ||
Lindab International | 236,00 | 238,20 | 231,00 | -3,80 | -1,58% | 334,10K | 17:24:57 | ||
Lindex Oyj | 3,45 | 3,48 | 3,39 | +0,06 | +1,62% | 113,95K | 17:29:43 | ||
LM Ericsson B | 65,48 | 66,46 | 64,86 | +0,90 | +1,39% | 7,72M | 17:24:50 | ||
Logistea AB | 14,40 | 14,45 | 14,05 | -0,05 | -0,35% | 2,27K | 17:29:45 | ||
Logistea AB | 14,88 | 15,76 | 14,72 | -0,08 | -0,53% | 104,12K | 17:29:46 | ||
Lollands Bank | 590,0 | 590,0 | 575,0 | +10,0 | +1,72% | 0,13K | 15:47:01 | ||
Loomis AB | 294,8 | 296,6 | 290,6 | +3,2 | +1,10% | 51,36K | 17:29:58 | ||
Lucara Diamond Corp | 2,69 | 2,85 | 2,66 | -0,02 | -0,74% | 77,71K | 17:19:27 | ||
Lundbergforetagen | 533,5 | 548,0 | 531,5 | +0,5 | +0,09% | 775,90K | 17:29:38 | ||
Lundin Gold Inc | 153,00 | 157,40 | 152,40 | -1,00 | -0,65% | 30,75K | 17:29:41 | ||
Lundin | 121,90 | 123,40 | 119,90 | -1,50 | -1,22% | 374,05K | 17:24:47 | ||
Maha Energy | 8,69 | 9,00 | 8,64 | -0,40 | -4,40% | 222,41K | 17:29:57 | ||
Malmbergs Elektriska | 46,80 | 49,60 | 43,00 | -0,20 | -0,43% | 15,46K | 16:19:45 | ||
Mandatum Oyj | 4,12 | 4,18 | 4,10 | -0,01 | -0,27% | 1,09M | 17:29:46 | ||
Mangold AB | 2.580,00 | 2.580,00 | 2.520,00 | +40,00 | +1,57% | 0,36K | 17:20:23 | ||
Marel | 486,00 | 490,00 | 484,00 | -4,00 | -0,82% | 158,39K | 17:29:50 | ||
Marimekko | 15,54 | 15,98 | 15,34 | -0,48 | -3,00% | 25,13K | 17:23:44 | ||
Martela A | 1,155 | 1,155 | 1,100 | +0,020 | +1,76% | 13,60K | 16:39:48 | ||
Matas | 117,40 | 120,40 | 117,00 | -1,20 | -1,01% | 120,31K | 16:59:41 | ||
MedCap | 533,000 | 547,000 | 531,000 | -6,000 | -1,11% | 21,30K | 17:29:48 | ||
Medicover | 198,4000 | 199,8000 | 195,0000 | +1,6000 | +0,81% | 88,93K | 17:29:44 | ||
Medivir | 3,12 | 3,28 | 3,12 | -0,11 | -3,41% | 155,27K | 17:24:08 | ||
Mekonomen | 121,6 | 123,6 | 120,8 | 0,0 | 0,00% | 20,63K | 17:29:52 | ||
Mendus AB | 9,835 | 11,200 | 9,400 | -0,305 | -3,01% | 114,71K | 17:24:30 | ||
Metsa Board A | 8,920 | 9,120 | 8,640 | +0,400 | +4,69% | 4,78K | 16:55:34 | ||
Metsa Board Oyj | 7,730 | 7,905 | 7,700 | -0,050 | -0,64% | 198,26K | 17:24:05 | ||
Metso Oyj | 10,845 | 11,210 | 10,835 | -0,345 | -3,08% | 838,60K | 17:29:56 | ||
Micro Systemation AB | 56,60 | 57,60 | 56,40 | -0,20 | -0,35% | 10,16K | 17:16:05 | ||
Midsona A | 10,50 | 10,50 | 10,50 | 0,00 | 0,00% | 0 | 24/05 | ||
Midsona B | 8,41 | 8,95 | 8,20 | -0,39 | -4,43% | 161,83K | 17:24:59 | ||
MilDef Group AB | 69,70 | 70,30 | 68,00 | +0,30 | +0,43% | 40,86K | 17:29:46 | ||
Millicom DRC | 264,0 | 266,4 | 261,2 | +1,4 | +0,53% | 204,79K | 17:24:05 | ||
MIPS | 423,40 | 437,20 | 418,00 | -4,20 | -0,98% | 18,89K | 17:24:56 | ||
Moberg Pharma | 23,08 | 26,08 | 22,60 | -2,42 | -9,49% | 1,05M | 17:24:51 | ||
Modern Times A | 94,0 | 94,0 | 89,5 | +1,5 | +1,62% | 1,87K | 17:29:37 | ||
Modern Times B | 93,7 | 94,2 | 90,1 | +0,2 | +0,16% | 159,30K | 17:29:42 | ||
Moeller Maersk A | 11.780 | 12.360 | 11.760 | -260 | -2,16% | 10,17K | 16:59:49 | ||
Moeller Maersk B | 12.055 | 12.820 | 12.055 | -410 | -3,29% | 49,19K | 16:59:38 | ||
Moens Bank AS | 236,0 | 236,0 | 236,0 | +0,0 | +0,00% | 0,07K | 11:42:19 | ||
Moment Group AB | 11,80 | 11,85 | 11,35 | +0,45 | +3,96% | 12,69K | 15:54:08 | ||
Momentum AB | 182,00 | 184,00 | 175,20 | +2,00 | +1,11% | 12,30K | 17:24:55 | ||
MT Hoejgaard | 199,0 | 199,0 | 194,0 | +1,5 | +0,76% | 7,02K | 16:59:37 | ||
Munters | 222,6000 | 230,6000 | 220,8000 | -5,4000 | -2,37% | 250,92K | 17:24:55 | ||
Musti | 25,25 | 25,40 | 24,60 | +0,65 | +2,64% | 10,10K | 17:24:52 | ||
Mycronic publ AB | 406,20 | 419,00 | 405,40 | -7,00 | -1,69% | 40,88K | 17:24:52 | ||
mySafety AB | 6,460 | 7,180 | 6,460 | -0,680 | -9,52% | 273,09K | 17:24:54 | ||
Nanologica AB | 5,88 | 6,28 | 5,82 | -0,50 | -7,84% | 17,14K | 17:15:40 | ||
NAXS Nordic Access | 63,800 | 65,400 | 63,400 | +0,400 | +0,63% | 9,32K | 17:19:32 | ||
NCAB Group | 80,95 | 81,55 | 80,05 | +0,40 | +0,50% | 84,27K | 17:24:07 | ||
NCC A | 136,0 | 138,0 | 135,5 | -2,5 | -1,81% | 1,25K | 17:29:51 | ||
NCC B | 136,7 | 139,5 | 135,4 | -0,6 | -0,44% | 132,24K | 17:24:49 | ||
Nederman | 206,0 | 213,5 | 204,5 | -3,0 | -1,44% | 11,08K | 17:29:38 | ||
Nelly Group AB | 17,08 | 17,18 | 16,96 | -0,10 | -0,58% | 45,64K | 17:23:46 | ||
Neste Oyj | 19,03 | 19,57 | 18,88 | -0,24 | -1,22% | 1,10M | 17:24:53 | ||
Net Insight B | 5,55 | 5,61 | 5,45 | -0,08 | -1,42% | 588,21K | 17:19:30 | ||
Netcompany | 308,80 | 311,00 | 301,20 | +8,00 | +2,66% | 129,56K | 16:59:37 | ||
Netel Holding AB | 14,26 | 14,60 | 14,08 | -0,30 | -2,06% | 117,13K | 17:00:26 | ||
New Wave Group AB | 117,40 | 119,50 | 116,10 | -0,10 | -0,09% | 166,38K | 17:24:35 | ||
Newcap Holding | 0,177 | 0,177 | 0,173 | +0,005 | +2,91% | 19,75K | 15:48:44 | ||
NGS Group | 3,44 | 3,46 | 3,35 | +0,09 | +2,69% | 5,10K | 14:04:58 | ||
Nibe Industrier B | 56,0 | 57,2 | 54,4 | +2,6 | +4,83% | 9,15M | 17:29:41 | ||
Nilfisk | 155,400 | 155,400 | 152,800 | +5,000 | +3,32% | 17,83K | 16:59:47 | ||
Nilorngruppen AB | 75,80 | 78,60 | 75,00 | +0,40 | +0,53% | 18,17K | 17:24:58 | ||
Nivika Fastigheter AB | 43,50 | 44,40 | 43,00 | +0,30 | +0,69% | 70,72K | 17:23:18 | ||
Nkt Holding | 583,0 | 597,0 | 579,0 | -10,0 | -1,69% | 185,63K | 16:59:30 | ||
Nnit AS | 109,20 | 110,80 | 108,40 | +1,20 | +1,11% | 12,77K | 16:59:56 | ||
Nobia | 5,27 | 5,56 | 5,25 | -0,17 | -3,13% | 1,14M | 17:29:38 | ||
Noble | 305,00 | 320,00 | 305,00 | -10,00 | -3,17% | 10,87K | 16:59:43 | ||
NoHo Partners | 8,700 | 8,800 | 8,580 | -0,100 | -1,14% | 11,12K | 17:29:58 | ||
Nokia Oyj | 3,619 | 3,703 | 3,600 | +0,028 | +0,77% | 8,15M | 17:24:50 | ||
Nokian Renkaat | 8,32 | 8,55 | 8,32 | -0,10 | -1,19% | 295,38K | 17:24:55 | ||
Nolato B | 60,0 | 62,7 | 59,7 | -2,2 | -3,54% | 231,09K | 17:24:30 | ||
Nordea Bank | 11,345 | 11,450 | 11,310 | +0,050 | +0,44% | 2,91M | 17:29:52 | ||
Nordfyns Bank | 350,0 | 356,0 | 346,0 | 0,0 | 0,00% | 4,06K | 16:51:56 | ||
Nordic Paper Holding AB | 52,50 | 53,75 | 52,00 | -0,50 | -0,94% | 232,70K | 17:24:23 | ||
Nordic Waterproofing Holding AB | 162,00 | 163,00 | 161,60 | -0,80 | -0,49% | 7,48K | 17:29:58 | ||
Nordisk Bergteknik AB | 19,20 | 20,10 | 19,02 | +0,30 | +1,59% | 11,55K | 17:17:43 | ||
Nordnet AB | 210,60 | 211,60 | 206,80 | +1,80 | +0,86% | 96,70K | 17:29:52 | ||
Norion Bank AB | 41,50 | 42,35 | 41,25 | -0,70 | -1,66% | 47,76K | 17:22:00 | ||
North Media | 57,60 | 57,60 | 56,40 | +2,00 | +3,60% | 10,50K | 16:59:45 | ||
Norva24 AB | 29,95 | 30,00 | 29,50 | 0,00 | 0,00% | 1,12M | 17:29:53 | ||
Note | 149,10 | 154,00 | 148,30 | -2,20 | -1,45% | 36,05K | 17:24:52 | ||
Novo Nordisk B | 923,9 | 930,2 | 913,4 | -3,4 | -0,37% | 2,35M | 16:59:55 | ||
Novotek B | 70,00 | 70,00 | 66,60 | +1,20 | +1,74% | 8,59K | 17:17:58 | ||
Novozymes B | 408,0 | 410,4 | 404,7 | -0,6 | -0,15% | 435,41K | 16:59:58 | ||
NP3 Fastigheter AB | 251,00 | 251,00 | 243,00 | +2,50 | +1,01% | 13,59K | 17:24:48 | ||
NTG Nordic Transport | 302,000 | 302,000 | 294,000 | +9,000 | +3,07% | 24,19K | 16:59:52 | ||
NTR Holding B | 3,58 | 3,58 | 3,56 | 0,00 | 0,00% | 0,15K | 11:10:35 | ||
Nurminen | 1,125 | 1,145 | 1,120 | -0,005 | -0,44% | 56,65K | 17:29:39 | ||
Nyfosa | 103,80 | 108,30 | 102,60 | -2,90 | -2,72% | 270,90K | 17:29:52 | ||
Oculis Holding | 1.625,00 | 1.625,00 | 1.620,00 | +15,00 | +0,93% | 25,06K | 14:38:48 | ||
Oem International | 123,40 | 127,00 | 123,20 | -1,60 | -1,28% | 27,53K | 17:24:50 | ||
Oersted AS | 419,00 | 424,40 | 417,30 | +0,10 | +0,02% | 307,85K | 16:59:50 | ||
Olgerdin Egill Skallagrims hf | 17,80 | 18,00 | 17,80 | -0,20 | -1,11% | 5,66M | 16:58:25 | ||
Olvi A | 32,35 | 32,50 | 32,10 | +0,40 | +1,25% | 9,21K | 17:29:46 | ||
Oma Saastopankki | 15,60 | 16,00 | 15,60 | -0,30 | -1,89% | 23,20K | 17:29:38 | ||
Oncopeptides | 3,190 | 3,300 | 3,100 | -0,010 | -0,31% | 1,69M | 17:29:48 | ||
Optomed | 6,98 | 7,74 | 6,75 | -0,29 | -3,99% | 273,91K | 17:24:33 | ||
Orexo | 20,2 | 20,7 | 19,7 | +0,2 | +1,00% | 65,98K | 17:29:42 | ||
Oriola KD A | 1,055 | 1,085 | 1,055 | +0,015 | +1,44% | 1,16K | 17:04:12 | ||
Oriola KD B | 0,952 | 0,965 | 0,942 | -0,002 | -0,21% | 77,33K | 17:18:23 | ||
Orion A | 38,45 | 38,45 | 37,70 | +0,35 | +0,92% | 4,46K | 17:20:41 | ||
Orion B | 38,35 | 38,43 | 37,46 | +0,87 | +2,32% | 150,75K | 17:24:52 | ||
Orphazyme | 999,70 | 1.009,80 | 950,00 | -10,10 | -1,00% | 0,06K | 16:08:15 | ||
Orron Energy AB | 8,98 | 9,39 | 8,94 | -0,23 | -2,45% | 907,41K | 17:29:57 | ||
Orthex Oyj | 6,82 | 6,88 | 6,70 | +0,08 | +1,19% | 2,71K | 16:06:57 | ||
Ortivus A | 4,260 | 4,260 | 4,020 | 0,000 | 0,00% | 0,04K | 13:00:00 | ||
Ortivus B | 2,980 | 2,990 | 2,910 | +0,130 | +4,56% | 52,53K | 17:04:27 | ||
Oscar Properties Holding AB | 0,08 | 0,09 | 0,08 | 0,00 | 5,62% | 2,47M | 17:18:03 | ||
Outokumpu oyj | 3,8250 | 3,8760 | 3,8170 | +0,0110 | +0,29% | 539,22K | 17:24:52 | ||
Ovaro Kiinteistosijoitus | 4,15 | 4,24 | 4,03 | -0,04 | -0,95% | 3,23K | 15:47:32 | ||
Ovzon | 19,38 | 19,96 | 19,20 | 0,00 | 0,00% | 93,00K | 17:29:38 | ||
OX2 | 59,60 | 59,80 | 59,35 | 0,00 | 0,00% | 693,46K | 17:29:55 | ||
Pandora | 1.105,0 | 1.129,5 | 1.082,0 | -19,0 | -1,69% | 198,64K | 16:59:35 | ||
Pandox AB | 191,40 | 191,40 | 187,80 | +1,80 | +0,95% | 55,05K | 17:29:53 | ||
Panostaja | 0,389 | 0,398 | 0,389 | 0,000 | 0,00% | 2,46K | 17:24:44 | ||
Park Street A/S | 10,500 | 11,000 | 10,400 | -0,500 | -4,55% | 19,58K | 16:59:40 | ||
Parken | 114,00 | 118,00 | 114,00 | -1,50 | -1,30% | 6,67K | 16:53:32 | ||
Peab AB | 67,70 | 69,60 | 67,25 | -0,60 | -0,88% | 174,48K | 17:29:41 | ||
Penneo AS | 8,08 | 8,14 | 7,80 | +0,28 | +3,59% | 38,97K | 16:10:34 | ||
Per Aarslef | 377 | 383 | 377 | 1 | 0,13% | 15,59K | 16:59:35 | ||
Pharma Equity AS | 0,268 | 0,273 | 0,264 | +0,020 | +8,06% | 280,89K | 15:10:04 | ||
Pierce Group AB | 9,44 | 9,64 | 8,80 | +0,20 | +2,16% | 28,84K | 17:21:37 | ||
Pihlajalinna Oy | 9,38 | 9,48 | 9,36 | +0,08 | +0,86% | 2,89K | 17:29:34 | ||
PION AB | 7,62 | 7,90 | 7,58 | -0,04 | -0,52% | 6,92K | 16:10:51 | ||
Platinum Nova hf | 3,86 | 3,88 | 3,86 | 0,00 | 0,00% | 35,32M | 16:55:53 | ||
Platzer Fastigheter Holding | 92,00 | 92,40 | 90,00 | -0,20 | -0,22% | 77,28K | 17:24:47 | ||
Ponsse | 24,300 | 24,700 | 24,200 | -0,100 | -0,41% | 1,99K | 17:23:54 | ||
Powercell Sweden | 39,74 | 41,96 | 39,54 | -0,56 | -1,39% | 328,27K | 17:29:44 | ||
Precise Biometrics AB | 4,515 | 4,580 | 3,370 | +1,175 | +35,18% | 7,29M | 17:29:39 | ||
Prevas B | 137,60 | 141,80 | 137,20 | -3,60 | -2,55% | 16,43K | 17:29:58 | ||
Pricer B | 12,96 | 13,20 | 12,42 | +0,30 | +2,37% | 540,67K | 17:22:03 | ||
Prime Office | 186,00 | 186,00 | 186,00 | +6,00 | +3,33% | 0,03K | 10:03:53 | ||
Proact It Group | 145,80 | 146,00 | 143,40 | +3,00 | +2,10% | 64,02K | 17:29:48 | ||
Probi | 213,00 | 218,00 | 211,00 | -5,00 | -2,29% | 0,59K | 16:57:29 | ||
Profilgruppen B | 124,00 | 127,50 | 123,50 | -1,00 | -0,80% | 1,97K | 16:39:34 | ||
Profoto Holding AB | 67,00 | 67,60 | 66,00 | -1,00 | -1,47% | 1,38K | 17:21:54 | ||
Projektengagemang | 13,10 | 14,05 | 12,35 | +0,20 | +1,55% | 15,50K | 17:02:14 | ||
PunaMusta Media | 2,360 | 2,360 | 2,360 | 0,000 | 0,00% | 0 | 31/05 | ||
Purmo Oyj | 10,50 | 10,55 | 10,50 | 0,00 | 0,00% | 10,93K | 17:20:25 | ||
Puuilo Oyj | 10,40 | 10,67 | 10,29 | -0,17 | -1,61% | 209,67K | 17:29:50 | ||
Q linea | 2,66 | 2,66 | 2,45 | +0,22 | +9,02% | 448,20K | 17:24:00 | ||
Qliro AB | 22,65 | 22,80 | 22,05 | +0,15 | +0,67% | 7,35K | 17:18:23 | ||
QPR Software | 0,578 | 0,588 | 0,554 | -0,002 | -0,34% | 8,26K | 14:28:28 | ||
Qt | 82,9000 | 83,6500 | 80,7000 | +1,9500 | +2,41% | 27,96K | 17:24:37 | ||
Railcare | 26,40 | 27,00 | 26,40 | -0,50 | -1,86% | 13,67K | 17:09:06 | ||
Raisio | 1,964 | 1,990 | 1,950 | +0,018 | +0,92% | 196,00K | 17:11:23 | ||
Rapala Vmc | 2,850 | 2,950 | 2,780 | -0,140 | -4,68% | 2,08K | 17:29:51 | ||
Ratos A | 41,00 | 41,80 | 40,80 | -0,50 | -1,20% | 7,22K | 16:00:36 | ||
Ratos AB | 39,04 | 40,00 | 39,04 | -0,72 | -1,81% | 346,85K | 17:29:56 | ||
Raute | 11,050 | 11,200 | 11,000 | 0,000 | 0,00% | 2,22K | 17:19:22 | ||
Raysearch Laboratories | 147,60 | 155,00 | 146,80 | 0,00 | 0,00% | 90,67K | 17:29:49 | ||
Reginn hf | 23,400 | 23,400 | 23,200 | +0,200 | +0,86% | 739,43K | 16:55:28 | ||
Reitir Fasteignafelag HF | 78,50 | 79,00 | 78,50 | -0,50 | -0,63% | 629,12K | 15:18:30 | ||
Rejlers AB | 156,00 | 158,00 | 155,20 | +0,80 | +0,52% | 8,05K | 17:29:52 | ||
Reka Industrial Oyj | 5,200 | 5,480 | 5,200 | -0,180 | -3,35% | 8,03K | 17:24:13 | ||
Relais | 12,80 | 12,90 | 12,80 | -0,10 | -0,78% | 3,24K | 17:01:20 | ||
Remedy Entertainment | 19,560 | 20,500 | 19,380 | -0,790 | -3,88% | 18,17K | 17:24:59 | ||
Resurs | 17,0800 | 17,9100 | 17,0200 | +0,0500 | +0,29% | 340,91K | 17:29:54 | ||
Revenio Group Co | 28,30 | 28,38 | 27,92 | +0,18 | +0,64% | 5,30K | 17:24:29 | ||
Rias B | 665,0 | 665,0 | 665,0 | 0,0 | 0,00% | 0,00K | 09:02:50 | ||
Ringkjoebing Landbobank | 1.220 | 1.247 | 1.220 | -10 | -0,81% | 28,43K | 16:59:42 | ||
Robit Oyj | 1,74 | 1,74 | 1,70 | +0,04 | +2,36% | 1,58K | 16:33:02 | ||
Roblon A/S | 80,5 | 82,0 | 80,0 | +0,5 | +0,63% | 1,27K | 13:54:35 | ||
Rockwool International A | 2.790 | 2.885 | 2.790 | -30 | -1,06% | 3,48K | 16:59:48 | ||
Rockwool International B | 2.820 | 2.918 | 2.814 | -60 | -2,08% | 64,24K | 16:59:45 | ||
Rottneros | 12,26 | 12,30 | 12,08 | +0,32 | +2,68% | 98,28K | 17:24:23 | ||
Royal Unibrew | 562 | 572 | 563 | -1 | -0,09% | 70,73K | 16:59:34 | ||
RTX | 100,00 | 103,50 | 99,00 | -0,50 | -0,50% | 42,79K | 16:59:47 | ||
Rusta AB | 81,50 | 81,85 | 79,50 | +1,70 | +2,13% | 62,27K | 17:24:46 | ||
RVRC Holding AB | 53,75 | 54,70 | 53,05 | +0,65 | +1,22% | 353,09K | 17:29:36 | ||
S.e.b | 150,15 | 150,60 | 149,55 | +1,00 | +0,67% | 1,26M | 17:24:58 | ||
Skandinaviska Enskilda Banken | 152,80 | 155,00 | 151,80 | +0,20 | +0,13% | 30,30K | 17:29:44 | ||
Saab AB | 255,1 | 258,4 | 253,0 | +1,7 | +0,67% | 1,91M | 17:24:49 | ||
Saga Furs Oyj | 10,40 | 10,70 | 10,40 | 0,00 | 0,00% | 0,34K | 15:30:10 | ||
Sagax | 279,80 | 281,00 | 276,00 | +3,20 | +1,16% | 105,29K | 17:29:54 | ||
Sagax AB | 278,00 | 280,00 | 277,00 | +1,00 | +0,36% | 1,16K | 17:29:34 | ||
Sagax D | 31,5500 | 32,0500 | 31,5500 | -0,3000 | -0,94% | 265,74K | 17:29:51 | ||
Samhallsbyggnadsbolaget | 5,30 | 5,43 | 5,11 | +0,18 | +3,47% | 28,08M | 17:24:59 | ||
Samhallsbyggnadsbolaget I D | 7,18 | 7,38 | 7,07 | -0,20 | -2,71% | 1,71M | 17:29:44 | ||
Sampo Plc | 39,89 | 40,33 | 39,49 | +0,45 | +1,14% | 291,81K | 17:24:50 | ||
Sandvik | 225,40 | 234,90 | 225,30 | -5,10 | -2,21% | 1,79M | 17:29:48 | ||
Saniona AB | 2,51 | 2,68 | 2,32 | +0,10 | +4,16% | 1,02M | 17:29:56 | ||
Sanoma-corp | 7,420 | 7,670 | 7,310 | -0,080 | -1,07% | 52,73K | 17:29:42 | ||
SAS | 0,0345 | 0,0371 | 0,0334 | -0,0005 | -1,43% | 65,61M | 17:29:42 | ||
Scand Brake Sys | 12,10 | 12,15 | 12,10 | -0,15 | -1,22% | 2,16K | 11:40:16 | ||
Scandi Standard publ AB | 77,20 | 78,90 | 76,90 | +0,20 | +0,26% | 41,45K | 17:15:41 | ||
Scandic Hotels Group AB | 63,00 | 63,95 | 61,90 | +0,60 | +0,96% | 384,60K | 17:24:53 | ||
Scandinavian Investment Group | 3,3000 | 3,3000 | 3,2200 | 0,0000 | 0,00% | 11,87K | 14:13:41 | ||
Scandinavian Tobacco | 97,10 | 98,20 | 96,80 | 0,00 | 0,00% | 146,86K | 16:59:37 | ||
Scanfil | 7,840 | 7,910 | 7,740 | +0,080 | +1,03% | 12,37K | 17:29:40 | ||
Schouw | 572,0 | 579,0 | 572,0 | -1,0 | -0,17% | 7,80K | 16:59:30 | ||
Sdiptech | 335,000 | 340,600 | 331,800 | -4,800 | -1,41% | 122,78K | 17:24:56 | ||
Seafire | 6,14 | 6,28 | 6,04 | +0,02 | +0,33% | 44,34K | 16:33:32 | ||
Sectra | 232,40 | 243,00 | 231,20 | -7,80 | -3,25% | 210,40K | 17:29:40 | ||
Securitas B | 108,10 | 109,60 | 107,45 | +0,30 | +0,28% | 1,71M | 17:29:41 | ||
Sedana Medical | 25,80 | 27,55 | 25,60 | -1,20 | -4,44% | 240,19K | 17:29:53 | ||
Sensys Traffic | 75,000 | 75,500 | 72,600 | +2,100 | +2,88% | 17,78K | 17:29:36 | ||
Senzime | 6,8800 | 6,9500 | 6,6500 | +0,1800 | +2,69% | 145,94K | 17:24:36 | ||
Shape Robotics AS | 27,60 | 29,10 | 27,20 | -0,70 | -2,47% | 181,49K | 16:59:59 | ||
Siili Solutions Oyj | 7,96 | 7,96 | 7,88 | +0,02 | +0,25% | 7,88K | 16:31:12 | ||
Sildarvinnslan hf | 84,50 | 85,00 | 84,50 | 0,00 | 0,00% | 37,71K | 17:29:51 | ||
Silkeborg IF Invest | 26,20 | 26,20 | 25,60 | -0,40 | -1,50% | 0,56K | 12:15:02 | ||
Siminn hf | 9,400 | 9,400 | 9,400 | -0,050 | -0,53% | 0,00K | 13:13:05 | ||
Sinch AB | 23,22 | 23,75 | 23,05 | +0,16 | +0,69% | 5,96M | 17:24:59 | ||
Sintercast | 128,50 | 134,00 | 128,50 | -2,00 | -1,53% | 10,26K | 17:29:57 | ||
Sitowise Group Oyj | 2,92 | 2,92 | 2,88 | +0,04 | +1,39% | 21,40K | 16:34:57 | ||
Sivers IMA | 4,5980 | 4,6500 | 4,4500 | +0,0800 | +1,77% | 301,25K | 17:29:57 | ||
Sjova | 36,80 | 36,80 | 36,40 | +0,20 | +0,55% | 32,31K | 14:44:10 | ||
Skako | 78,20 | 81,40 | 77,60 | -1,00 | -1,26% | 7,91K | 16:59:54 | ||
Skanska B | 187,05 | 189,00 | 186,50 | +1,80 | +0,97% | 358,17K | 17:24:58 | ||
Skeljungur | 15,60 | 15,60 | 15,60 | +0,00 | +0,00% | 32,30K | 13:56:34 | ||
SKF | 226,0 | 232,0 | 225,5 | -0,5 | -0,22% | 7,04K | 17:22:32 | ||
SKF B | 226,0 | 232,4 | 225,3 | -3,3 | -1,44% | 916,19K | 17:24:54 | ||
SkiStar | 159,60 | 161,90 | 159,00 | -1,60 | -0,99% | 32,52K | 17:29:49 | ||
Skjern Bank | 212,00 | 215,00 | 207,00 | +4,00 | +1,92% | 17,70K | 16:59:50 | ||
Sleep Cycle AB | 36,60 | 38,00 | 36,30 | -1,20 | -3,17% | 13,63K | 17:05:45 | ||
Softronic AB | 21,80 | 22,40 | 21,70 | +0,30 | +1,40% | 36,41K | 17:29:38 | ||
Solar B | 355,0 | 360,0 | 350,5 | +1,5 | +0,42% | 21,38K | 16:59:40 | ||
Solid FAB | 87,20 | 88,40 | 86,60 | -0,80 | -0,91% | 23,58K | 17:24:19 | ||
Solteq | 0,578 | 0,608 | 0,578 | -0,018 | -3,02% | 8,43K | 17:20:03 | ||
Sotkamo Silver AB | 0,1684 | 0,1698 | 0,1654 | +0,0030 | +1,81% | 785,43K | 17:14:12 | ||
SP Group | 268,0 | 273,5 | 267,0 | -1,0 | -0,37% | 10,73K | 16:59:33 | ||
Spar Bank Nord | 127,20 | 128,20 | 126,80 | 0,00 | 0,00% | 74,72K | 16:59:47 | ||
Sparekassen Sjaelland | 216,50 | 218,00 | 216,50 | +0,50 | +0,23% | 4,52K | 16:59:50 | ||
SRV Group | 6,400 | 6,640 | 6,320 | +0,100 | +1,59% | 6,48K | 17:05:42 | ||
SSAB AB | 60,78 | 62,46 | 60,72 | -0,26 | -0,43% | 387,22K | 17:23:54 | ||
SSAB AB | 60,50 | 62,26 | 60,44 | -0,30 | -0,49% | 2,08M | 17:24:53 | ||
SSBV Rovsing | 35,200 | 35,200 | 33,800 | +1,000 | +2,92% | 1,07K | 16:01:19 | ||
SSH Communications Security | 1,305 | 1,325 | 1,265 | +0,025 | +1,95% | 27,14K | 17:29:37 | ||
Starbreeze AB A | 0,35 | 0,35 | 0,34 | +0,01 | +1,45% | 129,56K | 17:29:47 | ||
Starbreeze AB B | 0,34 | 0,34 | 0,31 | +0,02 | +6,87% | 7,29M | 17:29:43 | ||
Stendorren Fastigheter AB | 187,20 | 188,20 | 185,20 | +0,20 | +0,11% | 23,99K | 17:29:55 | ||
Stillfront Group publ AB | 11,80 | 12,12 | 11,70 | -0,03 | -0,25% | 1,83M | 17:24:51 | ||
Stockwik Forvaltning | 22,050 | 23,300 | 20,250 | +0,350 | +1,61% | 28,69K | 16:45:20 | ||
Stora Enso (HE) | 13,400 | 13,600 | 13,400 | -0,200 | -1,47% | 0,59K | 16:50:40 | ||
Stora Enso OYJ | 13,400 | 13,640 | 13,305 | -0,010 | -0,07% | 497,40K | 17:29:42 | ||
Storskogen AB | 8,32 | 8,60 | 8,08 | +0,43 | +5,40% | 10,02M | 17:29:38 | ||
Strategic Investments AS | 1,110 | 1,160 | 1,100 | -0,050 | -4,31% | 736,69K | 12:28:19 | ||
Strax | 0,28 | 0,33 | 0,26 | -0,04 | -12,31% | 1,48M | 17:15:09 | ||
Studsvik | 140,00 | 140,00 | 126,20 | +8,60 | +6,54% | 14,73K | 17:24:23 | ||
Suominen Oyj | 2,7000 | 2,7400 | 2,7000 | -0,0300 | -1,10% | 2,05K | 16:55:26 | ||
Svedbergs i Dalstorp | 49,45 | 49,80 | 48,05 | +0,35 | +0,71% | 57,08K | 17:21:40 | ||
Svendborg Sparekasse | 158,00 | 163,00 | 158,00 | 0,00 | 0,00% | 0,34K | 10:17:02 | ||
Svenska Cellulosa | 159,4 | 164,9 | 158,9 | -1,5 | -0,93% | 764,12K | 17:24:54 | ||
Svenska Cellulosa | 159,4 | 164,0 | 159,0 | -3,6 | -2,21% | 29,41K | 17:29:51 | ||
Svenska Handelsbanken | 99,56 | 100,05 | 98,88 | +0,92 | +0,93% | 6,79M | 17:24:59 | ||
Svenska Handelsbanken AB | 121,5 | 122,7 | 121,3 | +0,2 | +0,16% | 89,78K | 17:29:39 | ||
Svitzer AS | 267,00 | 272,00 | 267,00 | -2,50 | -0,93% | 49,48K | 16:59:46 | ||
Sweco A | 146,00 | 148,50 | 140,50 | +0,50 | +0,34% | 1,60K | 15:51:39 | ||
Sweco B | 145,50 | 149,30 | 144,90 | -1,50 | -1,02% | 147,09K | 17:29:39 | ||
Swedbank | 220,50 | 221,70 | 219,10 | +2,40 | +1,10% | 1,45M | 17:24:52 | ||
Swedish Logistic Property AB | 35,00 | 35,00 | 34,00 | +0,80 | +2,34% | 148,87K | 17:29:42 | ||
Swedish Orphan Biovitrum | 283,00 | 284,00 | 277,00 | +0,60 | +0,21% | 149,35K | 17:29:54 | ||
Sydbank | 368,8 | 371,2 | 366,4 | +3,4 | +0,93% | 131,49K | 16:59:41 | ||
Syn hf | 36,000 | 36,200 | 36,000 | +0,400 | +1,12% | 17,26K | 11:55:26 | ||
SynAct Pharma AB | 7,00 | 7,18 | 6,85 | +0,20 | +2,87% | 85,38K | 17:29:38 | ||
Synsam AB | 55,60 | 58,50 | 55,60 | -3,20 | -5,44% | 202,45K | 17:29:43 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren