Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0,3230 | 0,3295 | 0,3210 | -0,0070 | -2,12% | 114,54K | 21/05 | ||
Aktia Bank | 9,530 | 9,560 | 9,460 | 0,000 | 0,00% | 198,21K | 21/05 | ||
Alisa Pankki Oyj | 0,20 | 0,20 | 0,19 | 0,00 | 0,00% | 39,71K | 21/05 | ||
Alma Media | 10,550 | 10,600 | 10,450 | +0,050 | +0,48% | 3,57K | 21/05 | ||
Anora Group | 4,56 | 4,62 | 4,54 | -0,03 | -0,55% | 25,89K | 21/05 | ||
Apetit | 13,90 | 13,95 | 13,90 | -0,10 | -0,71% | 0,59K | 21/05 | ||
Aspo Oyj | 5,940 | 5,960 | 5,900 | +0,020 | +0,34% | 11,35K | 21/05 | ||
Aspocomp Group | 3,230 | 3,300 | 3,220 | -0,020 | -0,62% | 0,72K | 21/05 | ||
Atria Oyj | 9,800 | 9,820 | 9,680 | +0,140 | +1,45% | 3,54K | 21/05 | ||
Bank of Aland PLC | 33,700 | 33,900 | 33,300 | -0,300 | -0,88% | 0,95K | 21/05 | ||
Bank of Aland PLC A | 34,20 | 34,50 | 34,00 | -0,80 | -2,29% | 0,38K | 21/05 | ||
Biohit | 1,980 | 2,000 | 1,980 | -0,020 | -1,00% | 6,12K | 21/05 | ||
Bittium | 7,180 | 7,240 | 6,880 | +0,240 | +3,46% | 63,65K | 21/05 | ||
Boreo Oyj | 19,950 | 19,950 | 19,900 | -0,250 | -1,24% | 0,38K | 21/05 | ||
CapMan B | 1,930 | 1,950 | 1,920 | -0,022 | -1,13% | 78,28K | 21/05 | ||
Cargotec Corp | 79,40 | 80,75 | 78,80 | -0,75 | -0,94% | 30,58K | 21/05 | ||
Citycon | 4,402 | 4,448 | 4,370 | +0,004 | +0,09% | 238,33K | 21/05 | ||
Componenta | 2,360 | 2,370 | 2,300 | +0,010 | +0,43% | 15,99K | 21/05 | ||
Consti Yhtiot Oy | 9,64 | 9,70 | 9,64 | +0,02 | +0,21% | 3,39K | 21/05 | ||
Digia | 5,740 | 5,740 | 5,660 | +0,040 | +0,70% | 2,28K | 21/05 | ||
Digitalist Oyj | 0,0072 | 0,0074 | 0,0072 | -0,0002 | -2,70% | 293,10K | 21/05 | ||
Dovre Group | 0,3490 | 0,3530 | 0,3430 | +0,0040 | +1,16% | 35,45K | 21/05 | ||
Eezy | 1,37 | 1,37 | 1,35 | +0,01 | +0,37% | 1,34K | 21/05 | ||
Elecster | 4,920 | 4,920 | 4,920 | -0,230 | -4,47% | 0,02K | 21/05 | ||
Elisa Corporat. | 41,88 | 42,30 | 41,64 | -0,40 | -0,95% | 130,99K | 21/05 | ||
Endomines AB | 6,76 | 7,08 | 6,74 | -0,14 | -2,03% | 4,26K | 21/05 | ||
Enento Plc | 17,660 | 17,820 | 17,540 | 0,000 | 0,00% | 5,96K | 21/05 | ||
Enersense | 2,69 | 2,74 | 2,64 | +0,02 | +0,75% | 4,76K | 21/05 | ||
EQ Plc | 15,050 | 15,100 | 15,050 | 0,000 | 0,00% | 1,16K | 21/05 | ||
Etteplan | 13,800 | 13,900 | 13,750 | -0,100 | -0,72% | 0,88K | 21/05 | ||
Evli Pankki Oyj | 19,750 | 19,800 | 19,550 | -0,050 | -0,25% | 0,34K | 21/05 | ||
Exel Composites Oyj | 0,410 | 0,430 | 0,400 | +0,003 | +0,74% | 41,81K | 21/05 | ||
Finnair Oyj | 2,8290 | 2,8990 | 2,8205 | -0,0560 | -1,94% | 502,08K | 21/05 | ||
Fiskars | 17,16 | 17,18 | 16,88 | +0,16 | +0,94% | 13,84K | 21/05 | ||
Fortum | 14,68 | 14,73 | 14,55 | +0,09 | +0,62% | 2,17M | 21/05 | ||
FSecure Oyj | 2,03 | 2,03 | 1,97 | +0,05 | +2,42% | 54,31K | 21/05 | ||
Glaston Corp | 0,8700 | 0,8780 | 0,8580 | +0,0080 | +0,93% | 16,21K | 21/05 | ||
Gofore | 24,2000 | 24,5000 | 24,2000 | -0,0500 | -0,21% | 1,98K | 21/05 | ||
Harvia Oyj | 43,55 | 45,35 | 42,95 | -1,25 | -2,79% | 21,47K | 21/05 | ||
Hkscan Corp | 0,710 | 0,710 | 0,704 | +0,006 | +0,85% | 8,67K | 21/05 | ||
Honkarakenne Oyj | 3,120 | 3,170 | 3,080 | +0,030 | +0,97% | 0,83K | 21/05 | ||
Huhtamaki | 37,66 | 37,86 | 37,52 | -0,14 | -0,37% | 55,83K | 21/05 | ||
Ilkka 2 | 3,160 | 3,170 | 3,130 | 0,000 | 0,00% | 4,03K | 21/05 | ||
Incap Oyj | 11,9600 | 12,2500 | 11,8000 | +0,1600 | +1,36% | 34,33K | 21/05 | ||
Innofactor PLC | 1,285 | 1,290 | 1,275 | +0,005 | +0,39% | 24,73K | 21/05 | ||
Investors House | 5,340 | 5,340 | 5,280 | +0,020 | +0,38% | 0,62K | 21/05 | ||
Kamux Suomi | 5,970 | 6,090 | 5,970 | -0,090 | -1,49% | 26,95K | 21/05 | ||
Kemira Oy | 22,40 | 22,66 | 22,28 | -0,22 | -0,97% | 110,29K | 21/05 | ||
Keskisuomalainen Oyj | 8,320 | 8,520 | 8,200 | -0,200 | -2,35% | 1,51K | 21/05 | ||
Kesko | 17,32 | 17,46 | 17,26 | -0,12 | -0,69% | 15,33K | 21/05 | ||
Kesko | 16,98 | 17,10 | 16,95 | -0,10 | -0,56% | 165,97K | 21/05 | ||
Kesla A | 3,880 | 4,080 | 3,860 | -0,180 | -4,43% | 2,40K | 21/05 | ||
KH Group | 0,524 | 0,530 | 0,520 | -0,004 | -0,76% | 39,35K | 21/05 | ||
Kojamo | 10,24 | 10,36 | 10,17 | -0,10 | -0,97% | 69,59K | 21/05 | ||
Kone Corporation | 48,92 | 49,42 | 48,71 | -0,46 | -0,93% | 206,06K | 21/05 | ||
Konecranes | 53,45 | 54,10 | 53,30 | -0,40 | -0,74% | 37,92K | 21/05 | ||
Koskisen | 7,72 | 7,80 | 7,68 | +0,04 | +0,52% | 2,45K | 21/05 | ||
Kreate Group Oyj | 7,94 | 8,00 | 7,90 | -0,06 | -0,75% | 0,83K | 21/05 | ||
Lamor | 2,14 | 2,20 | 2,08 | +0,06 | +2,88% | 5,20K | 21/05 | ||
Lassila & Tikanoja Oyj | 8,84 | 8,97 | 8,84 | -0,10 | -1,12% | 7,86K | 21/05 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lindex Oyj | 3,28 | 3,34 | 3,28 | -0,04 | -1,06% | 36,43K | 21/05 | ||
Mandatum Oyj | 4,11 | 4,16 | 4,09 | -0,04 | -0,92% | 1,08M | 21/05 | ||
Marimekko | 14,02 | 14,26 | 13,94 | 0,00 | 0,00% | 18,85K | 21/05 | ||
Martela A | 1,165 | 1,180 | 1,165 | -0,030 | -2,51% | 1,02K | 21/05 | ||
Metsa Board A | 8,680 | 8,880 | 8,520 | 0,000 | 0,00% | 2,95K | 21/05 | ||
Metsa Board Oyj | 7,935 | 8,105 | 7,900 | -0,115 | -1,43% | 915,72K | 21/05 | ||
Metso Oyj | 11,760 | 11,915 | 11,625 | -0,105 | -0,88% | 469,12K | 21/05 | ||
Musti | 24,80 | 25,00 | 24,25 | -0,20 | -0,80% | 0,81K | 21/05 | ||
Neste Oil | 19,63 | 19,77 | 19,45 | +0,18 | +0,93% | 1,44M | 21/05 | ||
NoHo Partners | 8,240 | 8,420 | 8,220 | -0,060 | -0,72% | 7,57K | 21/05 | ||
Nokia Oyj | 3,532 | 3,548 | 3,507 | -0,010 | -0,28% | 6,37M | 21/05 | ||
Nokian Renkaat | 8,55 | 8,82 | 8,50 | -0,25 | -2,84% | 537,40K | 21/05 | ||
Nordea Bank | 11,330 | 11,415 | 11,290 | -0,125 | -1,09% | 1,78M | 21/05 | ||
Nurminen | 1,145 | 1,165 | 1,140 | -0,015 | -1,29% | 60,46K | 21/05 | ||
Olvi A | 30,75 | 30,75 | 30,45 | +0,10 | +0,33% | 2,60K | 21/05 | ||
Oma Saastopankki | 16,02 | 16,32 | 15,98 | -0,30 | -1,84% | 28,53K | 21/05 | ||
Optomed | 6,30 | 6,42 | 6,11 | +0,10 | +1,61% | 79,92K | 21/05 | ||
Oriola KD A | 1,050 | 1,060 | 1,040 | +0,010 | +0,96% | 7,30K | 21/05 | ||
Oriola KD B | 0,932 | 0,942 | 0,930 | 0,000 | 0,00% | 84,09K | 21/05 | ||
Orion A | 37,50 | 38,10 | 37,40 | -0,50 | -1,32% | 2,73K | 21/05 | ||
Orion B | 37,30 | 37,75 | 37,17 | -0,45 | -1,19% | 102,27K | 21/05 | ||
Orthex Oyj | 6,70 | 6,78 | 6,70 | -0,10 | -1,47% | 3,27K | 21/05 | ||
Outokumpu oyj | 3,8070 | 3,8670 | 3,7880 | -0,0420 | -1,09% | 750,87K | 21/05 | ||
Ovaro Kiinteistosijoitus | 4,18 | 4,19 | 4,10 | -0,01 | -0,24% | 5,28K | 21/05 | ||
Panostaja | 0,382 | 0,390 | 0,381 | +0,001 | +0,26% | 5,28K | 21/05 | ||
Pihlajalinna Oy | 9,06 | 9,06 | 9,00 | +0,04 | +0,44% | 3,53K | 21/05 | ||
Ponsse | 23,800 | 23,800 | 23,400 | +0,600 | +2,59% | 2,92K | 21/05 | ||
PunaMusta Media | 2,320 | 2,320 | 2,320 | +0,040 | +1,75% | 0,04K | 21/05 | ||
Purmo Oyj | 9,82 | 9,84 | 9,82 | -0,02 | -0,20% | 8,76K | 21/05 | ||
Puuilo Oyj | 10,39 | 10,60 | 10,34 | -0,23 | -2,17% | 30,17K | 21/05 | ||
QPR Software | 0,552 | 0,552 | 0,530 | +0,018 | +3,37% | 15,38K | 21/05 | ||
Qt | 83,4500 | 85,0500 | 82,1500 | -1,5500 | -1,82% | 21,49K | 21/05 | ||
Raisio | 1,932 | 1,958 | 1,922 | -0,010 | -0,51% | 105,75K | 21/05 | ||
Rapala Vmc | 2,930 | 2,930 | 2,800 | +0,060 | +2,09% | 3,07K | 21/05 | ||
Raute | 11,100 | 11,100 | 10,800 | 0,000 | 0,00% | 3,70K | 21/05 | ||
Reka Industrial Oyj | 5,100 | 5,200 | 4,990 | 0,000 | 0,00% | 18,79K | 21/05 | ||
Relais | 13,05 | 13,10 | 13,05 | 0,00 | 0,00% | 2,17K | 21/05 | ||
Remedy Entertainment | 19,480 | 20,000 | 19,120 | -0,520 | -2,60% | 5,45K | 21/05 | ||
Revenio Group Co | 28,04 | 29,90 | 27,84 | -1,92 | -6,41% | 16,57K | 21/05 | ||
Robit Oyj | 1,75 | 1,76 | 1,73 | -0,02 | -1,13% | 22,52K | 21/05 | ||
Saga Furs Oyj | 10,80 | 10,80 | 10,60 | 0,00 | 0,00% | 0,23K | 21/05 | ||
Sampo Plc | 40,74 | 40,79 | 40,15 | +0,45 | +1,12% | 270,55K | 21/05 | ||
Sanoma-corp | 6,770 | 6,910 | 6,770 | -0,130 | -1,88% | 17,71K | 21/05 | ||
Scanfil | 7,660 | 7,820 | 7,630 | -0,190 | -2,42% | 15,33K | 21/05 | ||
Siili Solutions Oyj | 7,98 | 8,00 | 7,80 | -0,02 | -0,25% | 4,52K | 21/05 | ||
Sitowise Group Oyj | 2,85 | 2,85 | 2,82 | +0,01 | +0,35% | 6,78K | 21/05 | ||
Solteq | 0,634 | 0,642 | 0,634 | -0,006 | -0,94% | 2,97K | 21/05 | ||
Sotkamo Silver AB | 0,1760 | 0,1768 | 0,1726 | -0,0006 | -0,34% | 1,33M | 21/05 | ||
SRV Group | 6,540 | 6,800 | 6,540 | -0,060 | -0,91% | 12,79K | 21/05 | ||
SSAB AB | 5,464 | 5,488 | 5,416 | +0,014 | +0,26% | 16,01K | 21/05 | ||
SSAB AB | 5,420 | 5,452 | 5,398 | +0,002 | +0,04% | 204,24K | 21/05 | ||
SSH Communications Security | 1,320 | 1,335 | 1,300 | -0,020 | -1,49% | 7,77K | 21/05 | ||
Stora Enso (HE) | 13,850 | 14,050 | 13,750 | -0,150 | -1,07% | 3,50K | 21/05 | ||
Stora Enso OYJ | 13,810 | 14,035 | 13,745 | -0,030 | -0,22% | 612,14K | 21/05 | ||
Suominen Oyj | 2,7000 | 2,7000 | 2,6500 | +0,0100 | +0,37% | 3,82K | 21/05 | ||
Taaleri | 8,43 | 8,51 | 8,39 | -0,03 | -0,35% | 19,74K | 21/05 | ||
Talenom Oyj | 5,17 | 5,27 | 5,16 | -0,02 | -0,39% | 13,58K | 21/05 | ||
Tallink | 0,738 | 0,748 | 0,738 | -0,010 | -1,34% | 69,18K | 21/05 | ||
Tecnotree Oyj | 5,2790 | 5,3200 | 5,2300 | -0,0210 | -0,40% | 10,79K | 21/05 | ||
Teleste | 3,150 | 3,150 | 3,070 | +0,040 | +1,29% | 2,80K | 21/05 | ||
Telia Company | 2,301 | 2,316 | 2,290 | -0,005 | -0,22% | 232,61K | 21/05 | ||
Terveystalo | 8,8400 | 8,9900 | 8,8400 | -0,0600 | -0,67% | 24,99K | 21/05 | ||
TietoEVRY | 19,50 | 19,71 | 19,50 | -0,19 | -0,96% | 152,18K | 21/05 | ||
Tokmanni | 13,4800 | 13,5800 | 13,4100 | -0,1300 | -0,96% | 59,84K | 21/05 | ||
Trainers House | 2,1600 | 2,2100 | 2,1600 | +0,0100 | +0,47% | 3,28K | 21/05 | ||
Tulikivi A | 0,4100 | 0,4190 | 0,4090 | -0,0100 | -2,38% | 27,15K | 21/05 | ||
United Bankers Oyj | 17,15 | 17,30 | 16,65 | 0,00 | 0,00% | 1,40K | 21/05 | ||
UPM-Kymmene | 35,77 | 35,77 | 34,96 | +0,67 | +1,91% | 350,19K | 21/05 | ||
Vaisala A | 39,95 | 41,85 | 39,95 | -1,75 | -4,20% | 5,28K | 21/05 | ||
Valmet | 25,58 | 26,12 | 25,43 | -0,48 | -1,84% | 308,23K | 21/05 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2,24 | 2,25 | 2,21 | -0,01 | -0,45% | 9,10K | 21/05 | ||
Viking Line | 21,60 | 22,30 | 21,40 | +0,10 | +0,47% | 0,96K | 21/05 | ||
Wartsila | 19,05 | 19,22 | 18,86 | +0,16 | +0,82% | 475,04K | 21/05 | ||
Wetteri Oyj | 0,440 | 0,440 | 0,435 | -0,002 | -0,45% | 32,42K | 21/05 | ||
WithSecure Oyj | 1,052 | 1,062 | 1,050 | 0,000 | 0,00% | 53,98K | 21/05 | ||
Wulff Group | 2,490 | 2,590 | 2,480 | -0,090 | -3,49% | 1,01K | 21/05 | ||
YIT | 2,11 | 2,15 | 2,11 | -0,04 | -1,95% | 123,82K | 21/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren