Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Alk Abello | 152,60 | 153,90 | 148,50 | +2,40 | +1,60% | 427,75K | 31/05 | ||
Alm Brand | 13,68 | 13,74 | 13,37 | +0,28 | +2,09% | 4,41M | 31/05 | ||
Ambu B | 131,4 | 131,9 | 126,4 | +4,4 | +3,46% | 889,86K | 31/05 | ||
Bavarian Nordic | 184,8 | 185,0 | 176,0 | +7,3 | +4,14% | 777,37K | 31/05 | ||
Better Collective | 158,40 | 158,40 | 155,40 | -1,20 | -0,75% | 110,83K | 31/05 | ||
Carlsberg A | 1.135 | 1.145 | 1.125 | -5 | -0,44% | 0,28K | 31/05 | ||
Carlsberg B | 929,0 | 932,6 | 920,8 | -4,2 | -0,45% | 418,19K | 31/05 | ||
Chemometec | 363,20 | 369,00 | 336,60 | +19,60 | +5,70% | 190,62K | 31/05 | ||
Coloplast | 824,8 | 827,4 | 802,2 | -2,6 | -0,31% | 1,25M | 31/05 | ||
Copenhagen Airports AS | 4.750 | 4.790 | 4.750 | -30 | -0,63% | 0,07K | 31/05 | ||
Dampskibsselskabet Norden AS | 332,8 | 336,8 | 330,0 | -4,4 | -1,30% | 167,80K | 31/05 | ||
Danske Bank | 210,7 | 213,1 | 208,8 | +2,2 | +1,06% | 4,46M | 31/05 | ||
Demant | 329,0 | 329,0 | 324,0 | +3,0 | +0,92% | 850,20K | 31/05 | ||
DFDS | 213,4 | 214,2 | 210,8 | +2,6 | +1,23% | 202,59K | 31/05 | ||
Dsv | 1.054,0 | 1.054,0 | 1.012,0 | +38,0 | +3,74% | 2,48M | 31/05 | ||
Embla Medical hf | 28,30 | 28,70 | 28,10 | +0,20 | +0,71% | 8,64K | 31/05 | ||
Flsmidth & Co | 394,4 | 398,0 | 392,0 | +5,0 | +1,28% | 164,93K | 31/05 | ||
Genmab | 1.937,0 | 1.948,0 | 1.921,5 | +6,0 | +0,31% | 215,89K | 31/05 | ||
Gn Store Nord | 217,2 | 217,2 | 213,7 | +1,7 | +0,79% | 655,49K | 31/05 | ||
H Lundbeck B | 33,65 | 33,75 | 31,75 | +1,50 | +4,67% | 457,47K | 31/05 | ||
H Lundbeck B | 37,74 | 37,98 | 36,08 | +1,34 | +3,68% | 1,08M | 31/05 | ||
ISS A/S | 133,20 | 134,20 | 131,90 | +1,30 | +0,99% | 794,97K | 31/05 | ||
Jeudan | 216 | 216 | 212 | 0 | 0,00% | 2,34K | 31/05 | ||
Jyske Bank | 565,0 | 571,5 | 562,0 | +2,5 | +0,44% | 206,21K | 31/05 | ||
Moeller Maersk A | 12.040 | 12.350 | 12.020 | -20 | -0,17% | 31,07K | 31/05 | ||
Moeller Maersk B | 12.465 | 12.865 | 12.450 | -30 | -0,24% | 97,16K | 31/05 | ||
Netcompany | 300,80 | 303,60 | 292,00 | +3,80 | +1,28% | 211,20K | 31/05 | ||
Nkt Holding | 593,0 | 600,5 | 578,5 | +1,0 | +0,17% | 362,76K | 31/05 | ||
Noble | 315,00 | 317,50 | 311,50 | +1,50 | +0,48% | 4,64K | 31/05 | ||
Nordea Bank | 84,12 | 84,44 | 83,70 | +0,36 | +0,43% | 785,56K | 31/05 | ||
Novo Nordisk B | 927,3 | 931,6 | 908,8 | +10,4 | +1,13% | 5,50M | 31/05 | ||
Novozymes B | 408,6 | 413,2 | 407,5 | -3,7 | -0,90% | 2,42M | 31/05 | ||
Oersted AS | 418,90 | 419,30 | 413,50 | -0,10 | -0,02% | 1,03M | 31/05 | ||
Pandora | 1.124,0 | 1.127,5 | 1.113,5 | +9,0 | +0,81% | 492,75K | 31/05 | ||
Rockwool International A | 2.820 | 2.835 | 2.790 | -20 | -0,70% | 2,47K | 31/05 | ||
Rockwool International B | 2.880 | 2.880 | 2.814 | +16 | +0,56% | 132,58K | 31/05 | ||
Royal Unibrew | 563 | 563 | 555 | +7 | +1,17% | 114,96K | 31/05 | ||
Scandinavian Tobacco | 97,10 | 97,20 | 96,20 | +0,70 | +0,73% | 229,17K | 31/05 | ||
Schouw | 573,0 | 583,0 | 572,0 | -4,0 | -0,69% | 27,67K | 31/05 | ||
Spar Bank Nord | 127,20 | 128,20 | 126,60 | +0,60 | +0,47% | 97,77K | 31/05 | ||
Svitzer AS | 269,50 | 270,00 | 266,50 | 0,00 | 0,00% | 150,04K | 31/05 | ||
Sydbank | 365,4 | 370,6 | 365,4 | -1,0 | -0,27% | 276,69K | 31/05 | ||
Topdanmark A/S | 293,0 | 293,6 | 289,6 | +2,0 | +0,69% | 133,39K | 31/05 | ||
Torm A | 254,60 | 258,60 | 250,00 | -9,80 | -3,71% | 1,04M | 31/05 | ||
Trygvesta | 141,2 | 141,5 | 140,6 | +0,3 | +0,21% | 2,90M | 31/05 | ||
Vestas Wind | 192,8 | 194,9 | 191,6 | -1,7 | -0,87% | 4,08M | 31/05 | ||
Zealand Pharma | 639,50 | 641,00 | 613,50 | +22,00 | +3,56% | 372,09K | 31/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren