Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 7,29 | 7,37 | 6,83 | +0,12 | +1,67% | 374,19K | 17/05 | ||
Air New Zealand | 0,54 | 0,55 | 0,54 | 0,00 | 0,00% | 980,56K | 17/05 | ||
ANZ Holdings | 30,72 | 30,82 | 30,63 | -0,18 | -0,58% | 11,26K | 17/05 | ||
Argosy Property | 1,080 | 1,110 | 1,080 | -0,020 | -1,82% | 133,98K | 17/05 | ||
Arvida | 0,990 | 1,000 | 0,980 | 0,000 | 0,00% | 233,72K | 17/05 | ||
Auckland Airport | 7,62 | 7,63 | 7,47 | +0,07 | +0,93% | 446,02K | 17/05 | ||
Chorus | 7,20 | 7,25 | 7,18 | -0,09 | -1,23% | 241,06K | 17/05 | ||
Contact Energy Ltd | 8,85 | 8,95 | 8,75 | -0,15 | -1,67% | 448,14K | 17/05 | ||
EBOS | 35,49 | 35,49 | 34,69 | +0,36 | +1,02% | 197,16K | 17/05 | ||
EROAD | 0,87 | 0,88 | 0,87 | -0,01 | -1,14% | 79,42K | 17/05 | ||
Fisher & Paykel Healthcare Corp | 28,91 | 29,10 | 28,74 | -0,15 | -0,52% | 361,33K | 17/05 | ||
Fletcher Build | 2,91 | 2,94 | 2,86 | +0,02 | +0,69% | 3,89M | 17/05 | ||
Fonterra Shareholders | 3,67 | 3,68 | 3,63 | +0,01 | +0,27% | 274,01K | 17/05 | ||
Freightways | 8,03 | 8,18 | 8,03 | -0,21 | -2,55% | 66,94K | 17/05 | ||
Genesis Energy Ltd | 2,23 | 2,24 | 2,21 | +0,02 | +0,90% | 171,13K | 17/05 | ||
Goodman Property | 2,195 | 2,200 | 2,190 | -0,005 | -0,23% | 322,93K | 17/05 | ||
Heartland Group | 0,990 | 0,990 | 0,980 | +0,020 | +2,06% | 402,86K | 17/05 | ||
Infratil | 10,90 | 10,90 | 10,75 | +0,09 | +0,83% | 266,63K | 17/05 | ||
Investore Property | 1,070 | 1,090 | 1,070 | -0,020 | -1,83% | 94,21K | 17/05 | ||
Kiwi Property | 0,835 | 0,850 | 0,820 | -0,005 | -0,60% | 483,40K | 17/05 | ||
KMD Brands | 0,43 | 0,44 | 0,43 | -0,02 | -3,37% | 223,70K | 17/05 | ||
Mainfreight | 69,00 | 69,00 | 67,70 | +1,25 | +1,85% | 20,08K | 17/05 | ||
Manawa Energy | 4,35 | 4,35 | 4,20 | +0,12 | +2,84% | 47,84K | 17/05 | ||
Mercury NZ | 6,45 | 6,55 | 6,35 | -0,15 | -2,20% | 411,01K | 17/05 | ||
Meridian Energy Ltd | 6,10 | 6,18 | 6,02 | -0,07 | -1,13% | 823,95K | 17/05 | ||
NZX | 1,110 | 1,120 | 1,100 | -0,010 | -0,89% | 39,05K | 17/05 | ||
Oceania Healthcare | 0,570 | 0,580 | 0,570 | 0,000 | 0,00% | 322,65K | 17/05 | ||
Pacific Edge | 0,0980 | 0,0980 | 0,0940 | +0,0050 | +5,38% | 145,35K | 17/05 | ||
Port Tauranga | 4,83 | 4,84 | 4,80 | +0,01 | +0,21% | 162,91K | 17/05 | ||
Precinct Properties NZ | 1,180 | 1,180 | 1,160 | +0,015 | +1,29% | 1,28M | 17/05 | ||
Property Industry | 2,100 | 2,220 | 2,100 | -0,120 | -5,41% | 184,12K | 17/05 | ||
Restaurant Brands NZ | 3,20 | 3,20 | 3,18 | +0,01 | +0,31% | 25,05K | 17/05 | ||
Ryman Healthcare | 3,92 | 4,12 | 3,92 | -0,18 | -4,39% | 1,31M | 17/05 | ||
Sanford | 3,95 | 4,01 | 3,92 | -0,05 | -1,25% | 111,63K | 17/05 | ||
Scales | 3,30 | 3,32 | 3,17 | +0,15 | +4,76% | 77,38K | 17/05 | ||
Serko | 3,45 | 3,45 | 3,22 | +0,24 | +7,48% | 61,46K | 17/05 | ||
Skellerup | 3,950 | 4,000 | 3,900 | +0,050 | +1,28% | 85,62K | 17/05 | ||
Sky Network Television | 2,5900 | 2,6200 | 2,5600 | -0,0100 | -0,38% | 128,13K | 17/05 | ||
Sky City Entertainment | 1,65 | 1,68 | 1,65 | -0,01 | -0,60% | 392,22K | 17/05 | ||
Spark New Zealand | 4,18 | 4,28 | 4,18 | -0,05 | -1,06% | 2,23M | 17/05 | ||
Stride Property | 1,180 | 1,200 | 1,180 | -0,010 | -0,84% | 73,50K | 17/05 | ||
Summerset Group | 9,93 | 10,01 | 9,83 | -0,11 | -1,10% | 112,65K | 17/05 | ||
Synlait Milk | 0,46 | 0,50 | 0,45 | -0,02 | -3,19% | 184,67K | 17/05 | ||
Tourism Holdings | 1,86 | 1,89 | 1,84 | +0,01 | +0,54% | 579,55K | 17/05 | ||
Vector Ltd | 3,65 | 3,73 | 3,63 | -0,10 | -2,67% | 25,57K | 17/05 | ||
Vista | 1,80 | 1,80 | 1,77 | +0,03 | +1,69% | 38,72K | 17/05 | ||
Vital Healthcare | 1,980 | 2,005 | 1,980 | -0,015 | -0,75% | 207,13K | 17/05 | ||
Westpac Banking | 29,30 | 29,30 | 28,80 | +0,05 | +0,17% | 9,50K | 17/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren