Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
3M | 97,10 | 97,90 | 96,76 | -1,58 | -1,60% | 2,43M | 20:16:42 | ||
Abbott Labs | 101,32 | 101,77 | 100,88 | -0,64 | -0,62% | 2,30M | 20:16:24 | ||
Accenture | 294,50 | 296,10 | 291,01 | -3,24 | -1,09% | 2,18M | 20:16:34 | ||
AIG | 77,53 | 77,61 | 76,44 | +0,17 | +0,22% | 1,78M | 20:16:36 | ||
Altria | 45,32 | 45,35 | 45,04 | -0,17 | -0,36% | 3,49M | 20:16:34 | ||
AT&T | 17,14 | 17,31 | 17,12 | -0,13 | -0,72% | 12,04M | 20:16:37 | ||
Bank of America | 38,72 | 38,86 | 38,56 | -0,61 | -1,54% | 14,84M | 20:16:32 | ||
Bank of NY Mellon | 57,90 | 57,95 | 57,26 | -0,34 | -0,59% | 1,14M | 20:16:40 | ||
Baxter | 33,38 | 33,87 | 33,23 | -0,48 | -1,40% | 2,20M | 20:16:10 | ||
Berkshire Hathaway B | 405,03 | 405,87 | 401,58 | +1,13 | +0,28% | 1,48M | 20:16:33 | ||
Boeing | 173,10 | 175,83 | 173,03 | -1,98 | -1,13% | 1,93M | 20:16:44 | ||
Bristol-Myers Squibb | 40,40 | 40,70 | 39,94 | -0,10 | -0,23% | 8,51M | 20:16:37 | ||
Caterpillar | 340,26 | 345,31 | 339,92 | -6,21 | -1,79% | 1,57M | 20:16:29 | ||
Citigroup | 61,83 | 61,89 | 61,20 | -0,62 | -0,99% | 4,02M | 20:16:21 | ||
Coca-Cola | 61,72 | 61,79 | 61,07 | -0,10 | -0,16% | 5,99M | 20:16:42 | ||
Colgate-Palmolive | 91,50 | 91,89 | 91,41 | -0,45 | -0,48% | 1,25M | 20:16:40 | ||
Corning | 35,75 | 35,78 | 35,40 | -0,11 | -0,29% | 1,42M | 20:16:42 | ||
Danaher | 256,20 | 256,43 | 253,31 | -2,51 | -0,97% | 1,46M | 20:16:30 | ||
Deere&Company | 365,29 | 367,85 | 362,68 | -3,98 | -1,08% | 1,04M | 20:16:40 | ||
Devon Energy | 46,78 | 48,72 | 46,56 | -2,12 | -4,34% | 6,30M | 20:16:38 | ||
Dominion Energy | 52,23 | 52,44 | 52,11 | -0,67 | -1,26% | 2,74M | 20:16:23 | ||
Duke Energy | 100,18 | 100,86 | 100,03 | -1,00 | -0,99% | 1,02M | 20:16:36 | ||
DuPont De Nemours | 81,57 | 81,96 | 81,27 | -0,53 | -0,64% | 1,64M | 20:16:37 | ||
Eli Lilly | 811,45 | 815,61 | 802,09 | +3,59 | +0,44% | 1,26M | 20:16:40 | ||
Emerson | 110,91 | 111,54 | 110,52 | -1,14 | -1,02% | 874,23K | 20:15:48 | ||
EOG Resources | 121,66 | 126,00 | 121,30 | -4,19 | -3,33% | 2,05M | 20:16:45 | ||
Exelon | 36,19 | 36,60 | 36,15 | -0,59 | -1,60% | 1,88M | 20:16:36 | ||
Exxon Mobil | 112,99 | 114,53 | 112,81 | -1,87 | -1,63% | 6,17M | 20:16:39 | ||
FedEx | 245,03 | 246,93 | 244,31 | -3,01 | -1,21% | 542,96K | 20:16:37 | ||
Ford Motor | 11,58 | 11,65 | 11,50 | -0,11 | -0,90% | 24,61M | 20:16:41 | ||
Franklin Resources | 22,70 | 22,80 | 22,63 | -0,37 | -1,61% | 1,05M | 20:15:55 | ||
Freeport-McMoran | 52,77 | 53,20 | 52,40 | -0,87 | -1,61% | 5,70M | 20:16:46 | ||
General Dynamics | 295,05 | 297,13 | 294,73 | -2,29 | -0,77% | 261,20K | 20:14:15 | ||
General Electric | 165,62 | 167,43 | 164,37 | -2,94 | -1,74% | 2,45M | 20:16:43 | ||
General Mills | 66,62 | 67,26 | 65,83 | -0,06 | -0,09% | 3,15M | 20:16:40 | ||
General Motors | 42,49 | 42,75 | 42,28 | -0,60 | -1,39% | 8,33M | 20:16:35 | ||
Goldman Sachs | 456,78 | 457,38 | 451,65 | -3,03 | -0,66% | 1,23M | 20:16:26 | ||
Halliburton | 35,84 | 36,46 | 35,79 | -0,68 | -1,86% | 2,70M | 20:16:41 | ||
Home Depot | 325,08 | 326,79 | 323,77 | -3,62 | -1,10% | 1,82M | 20:16:46 | ||
Honeywell | 197,54 | 198,41 | 197,13 | -1,64 | -0,82% | 1,37M | 20:16:46 | ||
HP Inc | 33,17 | 33,33 | 32,75 | +0,03 | +0,09% | 4,47M | 20:16:46 | ||
IBM | 167,79 | 168,63 | 166,21 | -1,87 | -1,10% | 2,07M | 20:16:41 | ||
Illinois Tool Works | 235,27 | 236,72 | 234,70 | -2,14 | -0,90% | 435,43K | 20:15:26 | ||
J&J | 144,31 | 145,42 | 143,72 | -0,07 | -0,05% | 3,44M | 20:16:37 | ||
JPMorgan | 198,27 | 198,88 | 196,90 | -1,23 | -0,62% | 3,18M | 20:16:34 | ||
Kimberly-Clark | 128,13 | 129,15 | 128,01 | -1,02 | -0,79% | 621,41K | 20:16:10 | ||
Las Vegas Sands | 43,89 | 44,42 | 43,75 | -0,84 | -1,88% | 2,29M | 20:16:11 | ||
Lockheed Martin | 453,67 | 455,84 | 453,49 | -4,82 | -1,05% | 399,53K | 20:15:51 | ||
Lowe’s | 213,57 | 214,56 | 212,78 | -1,80 | -0,84% | 1,00M | 20:16:43 | ||
Mastercard | 443,60 | 444,22 | 441,80 | -1,48 | -0,33% | 959,15K | 20:16:40 | ||
McDonald’s | 250,01 | 253,80 | 249,86 | -3,53 | -1,39% | 1,79M | 20:16:42 | ||
Merck&Co | 125,93 | 126,45 | 125,28 | -0,16 | -0,12% | 3,03M | 20:16:45 | ||
MetLife | 70,54 | 70,66 | 69,94 | -0,44 | -0,62% | 812,82K | 20:16:39 | ||
Morgan Stanley | 97,21 | 97,68 | 96,47 | -1,47 | -1,48% | 2,28M | 20:16:15 | ||
Newmont Goldcorp | 41,67 | 42,00 | 41,53 | -0,73 | -1,72% | 3,87M | 20:16:35 | ||
Nike | 92,23 | 92,72 | 91,38 | +0,23 | +0,24% | 4,10M | 20:16:26 | ||
Nov | 18,07 | 18,47 | 18,04 | -0,49 | -2,61% | 977,36K | 20:15:58 | ||
Occidental | 61,06 | 62,06 | 60,76 | -1,15 | -1,85% | 4,25M | 20:16:43 | ||
P&G | 161,59 | 162,73 | 161,56 | -1,52 | -0,93% | 1,59M | 20:16:20 | ||
PepsiCo | 170,95 | 173,16 | 170,88 | -2,43 | -1,40% | 2,62M | 20:16:34 | ||
Pfizer | 27,87 | 28,17 | 27,69 | -0,44 | -1,54% | 14,73M | 20:16:43 | ||
Philip Morris | 99,33 | 99,99 | 99,21 | -0,72 | -0,72% | 2,07M | 20:16:33 | ||
PNC Financial | 151,78 | 152,30 | 149,21 | -0,56 | -0,37% | 874,89K | 20:16:34 | ||
Prudential Financial | 117,47 | 117,54 | 116,16 | -0,27 | -0,23% | 437,86K | 20:16:22 | ||
Rtx Corp | 104,87 | 105,22 | 104,63 | -0,65 | -0,62% | 2,40M | 20:16:34 | ||
Schlumberger | 45,55 | 46,41 | 45,41 | -0,98 | -2,11% | 7,68M | 20:16:43 | ||
Simon Property | 146,24 | 146,94 | 145,58 | -0,94 | -0,64% | 463,96K | 20:16:31 | ||
Southern | 76,88 | 77,12 | 76,64 | -0,66 | -0,85% | 1,70M | 20:16:21 | ||
Southern Copper | 119,05 | 119,50 | 117,94 | -1,87 | -1,54% | 602,22K | 20:16:33 | ||
Target | 147,11 | 147,44 | 145,50 | +0,01 | +0,01% | 1,60M | 20:16:32 | ||
The Travelers | 208,71 | 210,47 | 208,42 | -1,66 | -0,79% | 359,76K | 20:16:24 | ||
U.S. Bancorp | 39,02 | 39,16 | 38,64 | -0,75 | -1,88% | 3,23M | 20:16:46 | ||
Union Pacific | 226,61 | 228,34 | 226,01 | -2,40 | -1,05% | 1,07M | 20:16:20 | ||
United Parcel Service | 134,88 | 136,91 | 134,86 | -2,70 | -1,96% | 1,98M | 20:16:43 | ||
UnitedHealth | 480,46 | 493,90 | 473,29 | -23,22 | -4,61% | 4,90M | 20:16:36 | ||
Verizon | 39,04 | 39,47 | 39,00 | -0,32 | -0,81% | 7,39M | 20:16:33 | ||
Visa A | 270,55 | 270,90 | 268,29 | -0,43 | -0,16% | 2,37M | 20:16:26 | ||
Walgreens Boots | 14,79 | 15,25 | 14,62 | -0,59 | -3,85% | 14,60M | 20:16:46 | ||
Walmart | 64,91 | 65,21 | 64,81 | -0,13 | -0,20% | 5,33M | 20:16:39 | ||
Walt Disney | 101,29 | 102,08 | 101,05 | -1,15 | -1,12% | 4,05M | 20:16:41 | ||
Wells Fargo&Co | 58,86 | 58,94 | 58,42 | -0,62 | -1,04% | 5,93M | 20:16:35 | ||
Yum! Brands | 134,93 | 136,37 | 134,25 | -0,93 | -0,68% | 608,46K | 20:16:17 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren