Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Allegro | 38,03 | 39,18 | 36,78 | -0,82 | -2,11% | 2,65M | 13:09:57 | ||
Andritz Ag | 54,950 | 54,950 | 54,400 | +0,700 | +1,29% | 4,31K | 13:20:26 | ||
Banca Transilv | 30,100 | 30,350 | 30,050 | +0,050 | +0,17% | 507,22K | 17/05 | ||
Bank Pekao S.A. | 160,85 | 162,70 | 159,80 | -0,85 | -0,53% | 362,21K | 13:10:08 | ||
BAWAG | 60,000 | 60,350 | 59,550 | -0,150 | -0,25% | 9,74K | 13:03:36 | ||
CD PROJEKT | 142,65 | 143,30 | 140,35 | +1,55 | +1,10% | 157,72K | 13:09:59 | ||
CEZ as | 913,50 | 919,00 | 910,00 | -0,50 | -0,05% | 44,58K | 13:10:19 | ||
Dino Polska | 407,10 | 412,00 | 407,00 | +0,80 | +0,20% | 38,61K | 13:08:57 | ||
Erste Bank | 47,425 | 47,535 | 47,160 | -0,095 | -0,20% | 42,97K | 13:24:41 | ||
Evn Ag | 28,950 | 29,150 | 28,950 | -0,150 | -0,52% | 8,58K | 13:08:41 | ||
Gedeon Richter | 9.285,0 | 9.485,0 | 9.200,0 | -155,0 | -1,64% | 304,76K | 17/05 | ||
KGHM Polska Miedz | 170,30 | 171,55 | 167,60 | +5,95 | +3,62% | 576,78K | 13:10:21 | ||
Komercni Banka | 779,50 | 789,50 | 778,50 | -5,00 | -0,64% | 81,32K | 13:08:10 | ||
Krka | 126,50 | 127,00 | 126,00 | +0,50 | +0,40% | 1,68K | 12:53:17 | ||
Lpp | 17.550 | 17.850 | 17.550 | -170 | -0,96% | 1,50K | 13:08:43 | ||
mBank | 647,60 | 655,00 | 643,60 | -1,60 | -0,25% | 9,56K | 13:08:54 | ||
MOL Hungarian Oil & Gas Nyrt | 3.026,0 | 3.052,0 | 3.026,0 | -4,0 | -0,13% | 625,64K | 17/05 | ||
Omv Ag | 47,635 | 48,015 | 47,425 | +0,135 | +0,28% | 172,00K | 13:22:01 | ||
Omv Petrom S.A | 0,6800 | 0,6815 | 0,6790 | -0,0200 | -2,86% | 16,54M | 16/05 | ||
OTP Bank NyRt | 18.005,0 | 18.200,0 | 17.840,0 | -280,0 | -1,53% | 434,46K | 17/05 | ||
PGE Polska | 7,68 | 7,84 | 7,42 | +0,21 | +2,84% | 2,81M | 13:09:49 | ||
Pkn orlen | 72,29 | 72,78 | 70,68 | +1,61 | +2,28% | 1,78M | 13:10:01 | ||
PKO Bank Polski | 57,48 | 57,50 | 56,94 | +0,42 | +0,74% | 1,90M | 13:09:36 | ||
PZU SA | 55,50 | 55,94 | 54,72 | +0,16 | +0,29% | 1,06M | 13:09:22 | ||
Raiffeisen Bank | 17,385 | 17,580 | 17,325 | -0,205 | -1,17% | 26,72K | 13:24:41 | ||
Santander Bank Polska | 506,00 | 509,60 | 503,20 | 0,00 | 0,00% | 17,76K | 13:09:31 | ||
Societatea de Producere a Energiei Electrice in Hi | 134,30 | 134,90 | 134,00 | -0,60 | -0,44% | 42,82K | 16/05 | ||
Verbund | 73,495 | 73,520 | 72,595 | +1,145 | +1,58% | 5,66K | 13:22:17 | ||
Voestalpine | 26,625 | 26,705 | 26,375 | +0,485 | +1,86% | 23,13K | 13:21:15 | ||
Wienerberger | 35,600 | 35,720 | 35,350 | +0,200 | +0,56% | 14,71K | 13:19:32 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren