Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Abbey Mortgage Bank | 2,70 | 2,70 | 2,70 | +0,24 | +9,76% | 3,62K | 11:16:00 | ||
Abctrans | 0,68 | 0,68 | 0,68 | +0,00 | +0,00% | 27,80K | 11:22:00 | ||
Academy Press | 2,00 | 2,00 | 2,00 | 0,00 | 0,00% | 7,50K | 11:10:00 | ||
Access Holdings | 16,95 | 17,00 | 16,90 | -0,05 | -0,29% | 1,28M | 11:34:00 | ||
Afrinsure | 0,20 | 0,20 | 0,20 | 0,00 | 0,00% | 0 | 30/06 | ||
Afriprud | 6,80 | 6,80 | 6,80 | +0,25 | +3,82% | 3,36K | 11:27:00 | ||
Afromedia PLC | 0,24 | 0,24 | 0,24 | +0,00 | +0,00% | 0 | 10/07 | ||
Aiico | 1,00 | 1,00 | 1,00 | +0,01 | +1,01% | 1,06M | 11:16:00 | ||
Airtel Africa | 2.178,00 | 2.178,00 | 2.178,00 | +28,00 | +1,30% | 0,07K | 11:31:00 | ||
Aluminum Ex | 7,15 | 7,15 | 7,15 | 0,00 | 0,00% | 0 | 17/05 | ||
Arbico | 1,03 | 1,03 | 1,03 | 0,00 | 0,00% | 0 | 16/04 | ||
Asosavings | 0,50 | 0,50 | 0,50 | 0,00 | 0,00% | 0 | 24/06 | ||
Austin Laz | 2,00 | 2,00 | 2,00 | 0,00 | 0,00% | 0,03K | 11:04:00 | ||
Berger Paints | 13,55 | 13,55 | 13,55 | +0,00 | +0,00% | 2,46K | 11:06:00 | ||
Betaglas | 53,50 | 53,50 | 53,50 | 0,00 | 0,00% | 0,03K | 11:31:00 | ||
Briclinks Africa | 6,25 | 6,25 | 6,25 | 0,00 | 0,00% | 0 | 17/05 | ||
BUA Cement | 128,90 | 128,90 | 128,90 | 0,00 | 0,00% | 1,51K | 11:27:00 | ||
BUA Foods | 347,00 | 347,00 | 347,00 | -32,90 | -8,66% | 11,44K | 11:29:00 | ||
Cadbury Nig | 16,25 | 16,25 | 16,25 | 0,00 | 0,00% | 6,36K | 11:22:00 | ||
Caverton Offshore Support | 1,430 | 1,430 | 1,430 | +0,010 | +0,70% | 15,05K | 11:01:00 | ||
Champion Brew | 3,34 | 3,34 | 3,34 | +0,04 | +1,21% | 3,87K | 11:19:00 | ||
Chams | 1,68 | 1,68 | 1,68 | +0,02 | +1,20% | 18,13K | 11:24:00 | ||
Chellarams | 4,00 | 4,00 | 4,00 | 0,00 | 0,00% | 0 | 16/05 | ||
Chemical and Allied Products | 32,95 | 32,95 | 32,95 | 0,00 | 0,00% | 504,96K | 11:20:00 | ||
Cileasing | 3,46 | 3,46 | 3,46 | -0,01 | -0,29% | 5,01K | 11:04:00 | ||
Conoil | 96,55 | 96,55 | 96,55 | -0,35 | -0,36% | 0,42K | 11:30:00 | ||
Consolidated Hallmark | 1,33 | 1,33 | 1,33 | 0,00 | 0,00% | 64,00K | 11:34:00 | ||
Cornerst | 2,00 | 2,00 | 2,00 | 0,00 | 0,00% | 0 | 17/05 | ||
Coronation Insurance | 0,65 | 0,67 | 0,65 | 0,00 | 0,00% | 0,04K | 11:13:00 | ||
Custodian Allied | 9,20 | 9,20 | 9,20 | -1,00 | -9,80% | 21,33K | 11:32:00 | ||
Cutix | 3,280 | 3,280 | 3,280 | +0,240 | +7,89% | 22,13K | 11:20:00 | ||
CWG | 5,700 | 5,700 | 5,700 | -0,300 | -5,00% | 3,00K | 11:01:00 | ||
Daarcomm | 0,57 | 0,57 | 0,57 | 0,00 | 0,00% | 51,00K | 11:04:00 | ||
Dangote Cement | 591,10 | 591,10 | 591,10 | 0,00 | 0,00% | 1,19K | 11:32:00 | ||
Dangote Sugar | 41,00 | 41,00 | 41,00 | +1,00 | +2,50% | 9,67K | 11:34:00 | ||
Deap Capital Management Trust | 0,53 | 0,53 | 0,53 | 0,00 | 0,00% | 13,75K | 11:09:00 | ||
DN Tyre and Rubber PLC | 0,20 | 0,20 | 0,20 | 0,00 | 0,00% | 0 | 04/10 | ||
Ekocorp | 5,22 | 5,22 | 5,22 | 0,00 | 0,00% | 0 | 09/06 | ||
Ellah Lakes | 3,29 | 3,29 | 3,29 | -0,01 | -0,30% | 1,20K | 11:16:00 | ||
Eternaoil | 12,25 | 12,25 | 12,25 | +1,10 | +9,87% | 96,15K | 11:33:00 | ||
ETI | 21,70 | 21,70 | 21,70 | -2,35 | -9,77% | 9,90K | 11:12:00 | ||
Etranz | 5,050 | 5,050 | 5,050 | -0,550 | -9,82% | 4,52K | 11:17:00 | ||
Eunisell Interlinked | 2,950 | 2,950 | 2,950 | 0,00 | 0,00% | 0 | 19/03 | ||
FBN Holdings | 22,95 | 22,95 | 22,95 | 0,00 | 0,00% | 210,04K | 11:34:00 | ||
Fcmb | 7,200 | 7,200 | 7,200 | +0,200 | +2,86% | 223,71K | 11:28:00 | ||
Fidelitybk | 8,900 | 8,900 | 8,900 | 0,000 | 0,00% | 331,74K | 11:32:00 | ||
Fidson | 14,200 | 14,200 | 14,200 | 0,000 | 0,00% | 0,56K | 11:29:00 | ||
Flour Mills of Nigeria | 36,55 | 36,55 | 36,55 | -1,45 | -3,82% | 2,62K | 11:34:00 | ||
FTN Cocoa Processors PLC | 1,44 | 1,44 | 1,44 | 0,00 | 0,00% | 46,92K | 11:10:00 | ||
Geregu Power | 900,00 | 900,00 | 900,00 | 0,00 | 0,00% | 0,07K | 11:34:00 | ||
Golden Guinea Brew Plc | 3,00 | 3,00 | 3,00 | 0,00 | 0,00% | 0 | 15/05 | ||
Greif Nigeria | 5,45 | 5,45 | 5,45 | 0,00 | 0,00% | 0 | 06/06 | ||
Guaranty Trust Holding | 38,95 | 39,00 | 39,00 | -0,90 | -2,26% | 488,67K | 11:31:00 | ||
Guinea Insurance PLC | 0,30 | 0,30 | 0,30 | -0,02 | -6,25% | 472,00K | 11:30:00 | ||
Guinness Nigeria | 53,00 | 53,00 | 53,00 | 0,00 | 0,00% | 210,97K | 11:33:00 | ||
Honeywell Flour Mills Plc | 3,180 | 3,180 | 3,180 | -0,130 | -3,93% | 10,04K | 11:18:00 | ||
Ikeja | 7,290 | 7,290 | 7,290 | 0,000 | 0,00% | 10,00K | 11:04:00 | ||
Industrial Medical Gases Nigeria | 12,40 | 12,40 | 12,40 | 0,00 | 0,00% | 4,20K | 11:00:00 | ||
Infinity Trust Mortgage Bank | 6,34 | 6,34 | 6,34 | 0,00 | 0,00% | 0,01K | 11:01:00 | ||
Initiates | 2,05 | 2,05 | 2,05 | +0,10 | +5,13% | 6,04K | 11:01:00 | ||
International Breweries | 3,96 | 3,96 | 3,96 | -0,04 | -1,00% | 7,20K | 11:14:00 | ||
International Energy Insurance | 1,60 | 1,60 | 1,60 | 0,00 | 0,00% | 0 | 17/05 | ||
Jaiz Bank | 2,38 | 2,39 | 2,30 | +0,08 | +3,48% | 586,02K | 11:28:00 | ||
Japaul Gold Ventures | 2,05 | 2,05 | 1,96 | 0,00 | 0,00% | 42,26K | 11:28:00 | ||
John Holt PLC | 1,90 | 1,90 | 1,90 | 0,00 | 0,00% | 0 | 17/05 | ||
Julius Berger | 72,00 | 72,00 | 72,00 | -7,30 | -9,21% | 14,45K | 11:33:00 | ||
Lafarge Africa | 33,80 | 33,80 | 33,80 | +0,30 | +0,90% | 28,19K | 11:27:00 | ||
Lasaco Assurance PLC | 1,95 | 1,95 | 1,95 | -0,09 | -4,41% | 5,00K | 11:07:00 | ||
Learn Africa | 3,790 | 3,790 | 3,790 | +0,290 | +8,29% | 0,11K | 11:14:00 | ||
Linkassure | 0,89 | 0,89 | 0,89 | +0,04 | +4,71% | 118,07K | 11:25:00 | ||
Livestock | 1,64 | 1,64 | 1,64 | -0,11 | -6,29% | 224,09K | 11:34:00 | ||
Livingtrust Mortgage Bank | 2,95 | 2,95 | 2,95 | 0,00 | 0,00% | 0 | 17/05 | ||
Mansard Ins | 5,200 | 5,200 | 5,200 | -0,100 | -1,89% | 519,01K | 11:34:00 | ||
Maybaker | 6,450 | 6,450 | 6,450 | -0,550 | -7,86% | 37,28K | 11:26:00 | ||
McNichols | 1,10 | 1,10 | 1,10 | +0,10 | +10,00% | 372,31K | 11:30:00 | ||
Medview Airline | 1,500 | 1,500 | 1,500 | 0,00 | 0,00% | 0 | 26/06 | ||
Meyer | 5,23 | 5,23 | 5,23 | -0,07 | -1,32% | 2,23K | 11:04:00 | ||
Morison Industries | 4,05 | 4,05 | 4,05 | 0,00 | 0,00% | 0 | 17/05 | ||
Mrs | 121,55 | 121,55 | 121,55 | -13,45 | -9,96% | 1,84K | 11:24:00 | ||
MTN Nigeria | 220,10 | 220,10 | 220,10 | -3,90 | -1,74% | 19,47K | 11:34:00 | ||
Multi-Trex Integrated Foods | 0,36 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 04/02 | ||
Multverse | 12,40 | 12,40 | 12,40 | 0,00 | 0,00% | 0 | 17/05 | ||
Mutual Benefits Assurance | 0,57 | 0,57 | 0,57 | -0,01 | -1,72% | 185,35K | 11:27:00 | ||
Nahco | 30,900 | 30,900 | 30,900 | 0,000 | 0,00% | 59,15K | 11:30:00 | ||
Nascon | 37,00 | 37,00 | 37,00 | +1,00 | +2,78% | 26,42K | 11:32:00 | ||
Ncr Nigeria | 4,30 | 4,30 | 4,30 | 0,00 | 0,00% | 0 | 17/05 | ||
Neimeth | 1,84 | 1,84 | 1,84 | +0,14 | +8,24% | 2,51K | 11:28:00 | ||
Nem | 7,650 | 7,650 | 7,650 | -0,800 | -9,47% | 15,47K | 11:24:00 | ||
Nestle Nigeria | 900,00 | 900,00 | 900,00 | +80,00 | +9,76% | 1,84K | 11:33:00 | ||
Nigerian Breweries | 23,00 | 23,00 | 23,00 | 0,00 | 0,00% | 6,19M | 11:32:00 | ||
Nigerian Enamelware PLC | 19,30 | 19,30 | 19,30 | 0,00 | 0,00% | 0 | 08/05 | ||
Nigerian Enrgy Setr Plc | 607,40 | 607,40 | 607,40 | +0,00 | +0,00% | 0 | 28/02 | ||
Nigerian Exchange | 21,95 | 21,95 | 21,95 | -0,10 | -0,45% | 0,01K | 11:01:00 | ||
Nigerins | 0,20 | 0,20 | 0,20 | 0,00 | 0,00% | 0 | 27/06 | ||
Northern Nigeria Flour Mills | 43,50 | 43,50 | 43,50 | 0,00 | 0,00% | 0,39K | 11:30:00 | ||
Notore Chemical Industries | 60,00 | 60,00 | 60,00 | 0,00 | 0,00% | 0 | 17/05 | ||
Npfmcrfbk | 1,900 | 1,900 | 1,900 | +0,100 | +5,56% | 26,24K | 11:31:00 | ||
Oando Plc | 10,00 | 10,00 | 10,00 | -0,40 | -3,85% | 285,79K | 11:30:00 | ||
Okomu Oil Palm | 236,70 | 236,70 | 236,70 | -19,00 | -7,43% | 2,64K | 11:31:00 | ||
Omatek Ventures | 0,60 | 0,60 | 0,60 | -0,03 | -4,76% | 0,12K | 11:01:00 | ||
Pharmdeko | 1,830 | 1,830 | 1,830 | 0,00 | 0,00% | 0 | 10/07 | ||
Premier Paints | 9,00 | 9,00 | 9,00 | 0,00 | 0,00% | 0 | 03/06 | ||
Presco | 256,90 | 256,90 | 256,90 | -10,30 | -3,85% | 2,69K | 11:31:00 | ||
Prestige | 0,55 | 0,55 | 0,55 | +0,01 | +1,85% | 247,23K | 11:21:00 | ||
PZ Cussons Nigeria | 21,55 | 21,55 | 21,55 | -0,05 | -0,23% | 6,45K | 11:33:00 | ||
Redstarex | 3,25 | 3,25 | 3,25 | -0,13 | -3,85% | 0,10K | 11:00:00 | ||
Regal Insurance | 0,34 | 0,34 | 0,31 | 0,00 | 0,00% | 3,03M | 11:22:00 | ||
Resort Savings and Loans | 0,20 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 04/02 | ||
Ronchess Global Resources | 81,00 | 81,00 | 81,00 | 0,00 | 0,00% | 0 | 15/05 | ||
Royalex | 0,56 | 0,56 | 0,56 | +0,00 | +0,00% | 210,69K | 11:09:00 | ||
Rtbriscoe | 0,56 | 0,55 | 0,52 | 0,00 | 0,00% | 0,02K | 11:00:00 | ||
SCOA Nigeria | 2,340 | 2,340 | 2,340 | +0,00 | +0,00% | 0 | 16/05 | ||
Secure Electronic Tech | 0,46 | 0,46 | 0,46 | 0,00 | 0,00% | 0 | 17/05 | ||
Seplat Petroleum | 2.910,00 | 2.910,00 | 2.910,00 | -52,20 | -1,76% | 0,47K | 11:23:00 | ||
Skye Shelter Fund | 111,45 | 111,45 | 111,45 | +0,00 | +0,00% | 0 | 17/05 | ||
Skyway Aviation Handling Company | 20,70 | 20,70 | 20,70 | 0,00 | 0,00% | 0 | 17/05 | ||
Sovereign Trust Insurance Plc | 0,41 | 0,41 | 0,41 | 0,00 | 0,00% | 0,20K | 11:10:00 | ||
Staco Insurance | 0,48 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 04/02 | ||
STANBIC IBTC Bank | 52,00 | 52,00 | 52,00 | 0,00 | 0,00% | 6,91K | 11:31:00 | ||
Standard Alliance Insurance | 0,20 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 04/02 | ||
Sterling Bank | 4,280 | 4,280 | 4,280 | -0,200 | -4,46% | 14,31K | 11:29:00 | ||
Sunu Assurances | 1,15 | 1,15 | 1,15 | 0,00 | 0,00% | 0 | 17/05 | ||
Tantalizers | 0,50 | 0,55 | 0,50 | 0,00 | 0,00% | 46,00K | 11:30:00 | ||
Thomaswy | 1,77 | 1,77 | 1,77 | 0,00 | 0,00% | 0 | 17/05 | ||
Total Nig | 353,50 | 353,50 | 353,50 | +32,00 | +9,95% | 0,47K | 11:34:00 | ||
Tourist Company of Nigeria | 2,75 | 2,75 | 2,75 | +0,00 | +0,00% | 0 | 10/05 | ||
Transcorp | 11,900 | 11,900 | 11,900 | -0,050 | -0,42% | 260,93K | 11:34:00 | ||
Transcorp Hotels | 95,99 | 95,99 | 95,99 | +3,99 | +4,34% | 9,89K | 11:34:00 | ||
Transexpr | 1,37 | 1,37 | 1,37 | +0,00 | +0,00% | 0 | 17/05 | ||
Tripple Gee and Co | 3,72 | 3,72 | 3,72 | 0,00 | 0,00% | 2,00K | 11:08:00 | ||
UAC Of Nigeria | 13,20 | 13,20 | 13,20 | -0,20 | -1,49% | 10,01K | 11:29:00 | ||
UBA | 21,55 | 21,55 | 21,55 | -0,30 | -1,37% | 254,45K | 11:34:00 | ||
UH REIT | 33,30 | 33,30 | 33,30 | 0,00 | 0,00% | 0 | 17/05 | ||
Unilever Nigeria | 15,00 | 15,10 | 15,10 | +0,10 | +0,67% | 102,00K | 11:32:00 | ||
Union Dicon Salt | 8,10 | 8,10 | 8,10 | 0,00 | 0,00% | 0 | 16/05 | ||
United Capital | 18,000 | 18,000 | 18,000 | -0,150 | -0,83% | 34,78K | 11:34:00 | ||
Unitybank | 1,69 | 1,69 | 1,69 | +0,09 | +5,63% | 1,85K | 11:16:00 | ||
Universal Insurance PLC | 0,34 | 0,34 | 0,34 | -0,01 | -2,86% | 19,25K | 11:19:00 | ||
University Pre | 2,350 | 2,350 | 2,350 | +0,200 | +9,30% | 2,50K | 11:33:00 | ||
UPDC | 1,44 | 1,44 | 1,44 | +0,04 | +2,86% | 0,50K | 11:08:00 | ||
UPDC REIT | 4,30 | 4,30 | 4,30 | +0,05 | +1,18% | 69,21K | 11:20:00 | ||
Veritas Kapital | 0,56 | 0,57 | 0,56 | -0,01 | -1,75% | 636,82K | 11:30:00 | ||
Vitafoam Nig | 17,00 | 17,00 | 17,00 | 0,00 | 0,00% | 1,08K | 11:32:00 | ||
Wema Bank | 6,50 | 6,50 | 6,50 | -0,35 | -5,11% | 244,47K | 11:30:00 | ||
Zenith Bank | 32,65 | 32,80 | 32,80 | -0,15 | -0,46% | 993,15K | 11:33:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren