Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 477,60 | 482,79 | 472,60 | -0,83 | -0,17% | 2,11M | 22:00:59 | ||
Alphabet A | 175,90 | 176,84 | 174,72 | -0,50 | -0,28% | 21,90M | 22:00:59 | ||
Alphabet C | 177,40 | 178,23 | 176,27 | -0,62 | -0,35% | 14,94M | 22:00:59 | ||
AMD | 165,14 | 168,48 | 162,91 | -6,47 | -3,77% | 53,73M | 22:00:59 | ||
Analog Devices | 228,15 | 231,63 | 227,83 | -5,29 | -2,27% | 3,00M | 22:00:59 | ||
ANSYS | 322,44 | 326,91 | 321,21 | -5,64 | -1,72% | 460,22K | 22:00:59 | ||
Apple | 190,29 | 192,25 | 189,51 | +0,30 | +0,16% | 52,77M | 22:00:59 | ||
Applied Materials | 219,05 | 220,65 | 217,20 | -2,27 | -1,03% | 4,13M | 22:00:59 | ||
ASML ADR | 957,88 | 965,50 | 955,94 | -33,97 | -3,42% | 900,69K | 22:00:59 | ||
Atlassian Corp Plc | 165,76 | 166,93 | 159,50 | +0,94 | +0,57% | 4,53M | 22:00:59 | ||
Autodesk | 208,51 | 210,12 | 206,72 | -1,94 | -0,92% | 2,97M | 22:00:59 | ||
Broadcom | 1.390,67 | 1.399,10 | 1.383,00 | -21,78 | -1,54% | 2,68M | 22:00:59 | ||
Cadence Design | 291,70 | 293,01 | 288,44 | -4,51 | -1,52% | 1,77M | 22:00:59 | ||
CDW Corp | 220,71 | 224,44 | 220,29 | -4,49 | -1,99% | 1,35M | 22:00:59 | ||
Cognizant A | 66,12 | 66,51 | 66,06 | -0,74 | -1,11% | 2,34M | 22:00:59 | ||
CrowdStrike Holdings | 349,52 | 353,54 | 341,96 | +2,70 | +0,78% | 2,62M | 22:00:59 | ||
Datadog | 121,68 | 122,16 | 120,15 | -0,43 | -0,35% | 1,77M | 22:00:59 | ||
DoorDash | 111,74 | 113,40 | 111,12 | -0,70 | -0,62% | 4,70M | 22:00:59 | ||
Fortinet | 59,73 | 60,30 | 58,70 | +0,28 | +0,47% | 4,59M | 22:00:59 | ||
GlobalFoundries | 48,65 | 49,75 | 48,26 | -1,37 | -2,74% | 1,75M | 22:00:59 | ||
Intel | 30,13 | 30,67 | 30,11 | -0,93 | -2,99% | 25,59M | 22:00:59 | ||
Intuit | 598,28 | 611,30 | 593,20 | -1,74 | -0,29% | 1,86M | 22:00:59 | ||
KLA Corp | 772,36 | 780,07 | 765,10 | -13,78 | -1,75% | 786,03K | 22:00:59 | ||
Lam Research | 953,24 | 960,84 | 952,02 | -18,02 | -1,86% | 877,18K | 22:00:59 | ||
Marvell | 75,78 | 77,39 | 75,70 | -2,55 | -3,26% | 9,05M | 22:00:59 | ||
Meta Platforms | 474,36 | 479,85 | 473,70 | -5,56 | -1,16% | 9,19M | 22:00:59 | ||
Microchip | 95,56 | 97,46 | 95,46 | -3,26 | -3,30% | 7,52M | 22:00:59 | ||
Micron | 131,58 | 133,10 | 129,90 | -1,09 | -0,82% | 11,14M | 22:00:59 | ||
Microsoft | 429,17 | 430,94 | 425,75 | -1,15 | -0,27% | 15,40M | 22:00:59 | ||
MongoDB | 333,99 | 339,15 | 328,01 | -1,87 | -0,56% | 1,15M | 22:00:59 | ||
NVIDIA | 1.148,25 | 1.154,92 | 1.109,02 | +9,24 | +0,81% | 52,24M | 22:00:59 | ||
NXP | 273,83 | 277,19 | 273,40 | -5,80 | -2,07% | 1,70M | 22:00:59 | ||
ON Semiconductor | 71,01 | 72,52 | 70,89 | -2,64 | -3,58% | 4,95M | 22:00:59 | ||
Palo Alto Networks | 306,90 | 310,32 | 304,40 | -1,11 | -0,36% | 2,62M | 22:00:59 | ||
PDD Holdings DRC | 151,27 | 154,28 | 145,40 | +1,55 | +1,04% | 12,11M | 22:00:59 | ||
Qualcomm | 208,26 | 210,66 | 206,70 | -4,82 | -2,26% | 11,86M | 22:00:59 | ||
Roper Technologies | 530,94 | 532,81 | 528,49 | -2,08 | -0,39% | 491,25K | 22:00:59 | ||
Synopsys | 580,21 | 586,05 | 576,60 | -7,73 | -1,31% | 984,95K | 22:00:59 | ||
Texas Instruments | 194,91 | 197,66 | 194,76 | -4,69 | -2,35% | 5,60M | 22:00:59 | ||
Workday | 211,58 | 216,06 | 211,19 | -3,86 | -1,79% | 3,75M | 22:00:59 | ||
Zscaler | 164,37 | 166,60 | 160,77 | +0,21 | +0,13% | 2,00M | 22:00:59 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren