Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
64,84 | 67,44 | 64,78 | -2,93% | 4,39M | xx.xx | ||
189,45 | 190,50 | 186,30 | +1,36% | 798,34K | xx.xx | ||
90,20 | 90,45 | 89,55 | +0,61% | 1,47M | xx.xx | ||
289,70 | 293,50 | 289,55 | -0,52% | 2,31M | xx.xx | ||
133,90 | 135,60 | 131,80 | +1,29% | 262,45K | xx.xx | ||
108,30 | 108,70 | 107,40 | +0,46% | 880,51K | xx.xx | ||
122,90 | 124,20 | 122,70 | -0,65% | 1,2M | xx.xx | ||
298,20 | 304,10 | 298,20 | -1,55% | 793,41K | xx.xx | ||
188,20 | 190,50 | 186,60 | -0,84% | 398,43K | xx.xx | ||
94,9 | 97,6 | 94,5 | -2,75% | 997,9K | xx.xx | ||
200,2 | 202,7 | 198,5 | -1,18% | 3,24M | xx.xx | ||
339,40 | 347,90 | 336,50 | -2,36% | 1,23M | xx.xx | ||
1.675,5 | 1.681,0 | 1.663,0 | +1,30% | 150,91K | xx.xx | ||
61,78 | 62,38 | 61,24 | -0,64% | 5,89M | xx.xx | ||
464,6 | 481,1 | 462,9 | -3,47% | 886,04K | xx.xx | ||
589,8 | 595,6 | 584,6 | -0,54% | 609,51K | xx.xx | ||
302,4 | 310,4 | 302,4 | -2,55% | 2,08M | xx.xx | ||
173,0 | 174,9 | 171,4 | -1,00% | 818,82K | xx.xx | ||
152,80 | 153,50 | 151,25 | +0,49% | 2,38M | xx.xx | ||
215,70 | 222,40 | 214,80 | -2,71% | 3,16M | xx.xx | ||
283,8 | 288,0 | 282,3 | -1,08% | 2,13M | xx.xx | ||
188,6 | 191,2 | 186,5 | +2,42% | 3,41M | xx.xx | ||
155,1 | 157,1 | 153,7 | -0,74% | 986,3K | xx.xx | ||
104,00 | 106,25 | 103,60 | -2,12% | 1,45M | xx.xx | ||
214,60 | 217,70 | 211,20 | -0,46% | 2,45M | xx.xx | ||
187,55 | 191,10 | 186,65 | -0,87% | 858,03K | xx.xx | ||
100,25 | 100,95 | 99,10 | +1,12% | 7,07M | xx.xx | ||
263,60 | 269,60 | 262,10 | -1,90% | 4,49M | xx.xx | ||
104,40 | 104,40 | 103,25 | 0,00% | 1,57M | xx.xx | ||
26,76 | 27,08 | 26,72 | -0,89% | 10,89M | xx.xx | ||
207,1 | 213,2 | 204,9 | -2,91% | 1,6M | xx.xx | ||
202,4 | 204,1 | 198,9 | -1,08% | 2,14M | xx.xx | ||
938,2 | 950,2 | 934,2 | -0,97% | 191,46K | xx.xx | ||
1.081,5 | 1.120,5 | 1.081,5 | -2,79% | 469,57K | xx.xx | ||
991,0 | 996,9 | 977,0 | +1,15% | 2,23M | xx.xx | ||
11.400 | 11.710 | 11.395 | -0,18% | 14,99K | xx.xx | ||
407,4 | 415,3 | 407,4 | -1,33% | 484,05K | xx.xx | ||
11.120 | 11.400 | 11.090 | 0,00% | 3,49K | xx.xx | ||
559,5 | 579,0 | 558,5 | -2,44% | 214,3K | xx.xx | ||
1.832,5 | 1.847,0 | 1.811,5 | +0,47% | 150,94K | xx.xx | ||
208,1 | 218,3 | 207,3 | -4,59% | 765,09K | xx.xx | ||
182,1 | 187,9 | 182,0 | -2,15% | 1,64M | xx.xx | ||
326,4 | 330,6 | 325,4 | -1,03% | 108K | xx.xx | ||
143,1 | 144,6 | 142,9 | -0,56% | 482,7K | xx.xx | ||
356,0 | 364,6 | 353,6 | -0,73% | 98,09K | xx.xx | ||
47,35 | 48,20 | 47,00 | +0,62% | 584,86K | xx.xx | ||
42,60 | 42,76 | 42,42 | +0,05% | 64,65K | xx.xx | ||
52,80 | 54,70 | 51,65 | -3,56% | 245,15K | xx.xx | ||
75,65 | 78,25 | 74,25 | -3,32% | 58,7K | xx.xx | ||
14,10 | 14,27 | 13,87 | -0,84% | 663,62K | xx.xx | ||
16,49 | 16,59 | 16,23 | +1,07% | 485,93K | xx.xx | ||
17,80 | 18,16 | 17,68 | -1,28% | 833,13K | xx.xx | ||
10,420 | 10,755 | 10,325 | -2,93% | 591,43K | xx.xx | ||
12,385 | 12,860 | 12,305 | -3,51% | 854,72K | xx.xx | ||
39,29 | 39,78 | 39,07 | -0,86% | 289,32K | xx.xx | ||
17,80 | 18,17 | 17,75 | -2,04% | 216,48K | xx.xx | ||
32,69 | 33,33 | 32,34 | -1,71% | 487,34K | xx.xx | ||
3,383 | 3,477 | 3,361 | -2,72% | 8,52M | xx.xx | ||
18,97 | 19,52 | 18,87 | -2,72% | 319,84K | xx.xx | ||
11,330 | 11,490 | 11,235 | -0,70% | 4,24M | xx.xx | ||
205,70 | 206,40 | 202,80 | +1,38% | 1,91M | xx.xx | ||
851,6 | 855,2 | 844,8 | -0,30% | 233,24K | xx.xx | ||
275,3 | 276,8 | 272,2 | +0,95% | 216,08K | xx.xx | ||
128,25 | 132,05 | 127,85 | -2,73% | 903,23K | xx.xx | ||
65,50 | 66,45 | 64,80 | -1,43% | 2,05M | xx.xx | ||
86,00 | 87,60 | 85,40 | -1,43% | 422,96K | xx.xx | ||
182,8 | 187,3 | 182,5 | -1,61% | 660,36K | xx.xx | ||
116,5 | 119,0 | 115,9 | -1,65% | 2,35M | xx.xx | ||
425,8 | 431,0 | 422,0 | -0,09% | 187,71K | xx.xx | ||
88,40 | 89,62 | 87,16 | -0,87% | 614,72K | xx.xx | ||
355,00 | 363,00 | 354,60 | -1,88% | 122,08K | xx.xx | ||
282,6 | 286,9 | 281,8 | -1,36% | 420,93K | xx.xx | ||
96,4 | 99,0 | 95,2 | -1,48% | 890,1K | xx.xx | ||
296,0 | 303,0 | 294,5 | -2,15% | 206,84K | xx.xx | ||
516,5 | 528,0 | 515,5 | -1,90% | 184K | xx.xx | ||
241,0 | 249,9 | 236,6 | -3,25% | 2,53M | xx.xx | ||
56,42 | 58,64 | 55,78 | -2,46% | 4,6M | xx.xx | ||
403,60 | 413,60 | 400,60 | -2,09% | 843,21K | xx.xx | ||
309,0 | 309,6 | 305,6 | +0,19% | 441,47K | xx.xx | ||
259,20 | 266,00 | 256,20 | -1,44% | 201K | xx.xx | ||
1.146,8 | 1.191,6 | 1.144,8 | -3,32% | 109,43K | xx.xx | ||
263,4 | 268,6 | 261,9 | -1,94% | 250,91K | xx.xx | ||
68,54 | 69,44 | 67,56 | -0,87% | 1,16M | xx.xx | ||
164,55 | 169,35 | 164,30 | -2,66% | 317,88K | xx.xx | ||
102,00 | 106,70 | 101,60 | -2,58% | 497,14K | xx.xx | ||
119,1 | 124,0 | 118,6 | -3,33% | 209,76K | xx.xx | ||
272,2 | 281,0 | 272,2 | -2,86% | 204,47K | xx.xx | ||
353,70 | 361,40 | 353,00 | -1,72% | 256,44K | xx.xx | ||
250,0 | 255,4 | 248,8 | -1,88% | 201,23K | xx.xx | ||
47,3 | 48,7 | 46,8 | -1,97% | 7,65M | xx.xx | ||
270,00 | 272,20 | 267,00 | -0,81% | 187,28K | xx.xx | ||
137,3 | 139,1 | 136,1 | -0,40% | 292,93K | xx.xx | ||
162,5 | 168,0 | 162,1 | -2,49% | 277,84K | xx.xx | ||
544,5 | 553,0 | 538,5 | -0,18% | 204,12K | xx.xx | ||
1.052,5 | 1.080,0 | 1.042,0 | -2,55% | 164,97K | xx.xx | ||
574 | 585 | 572 | -1,54% | 54,69K | xx.xx | ||
2.750 | 2.854 | 2.750 | -2,96% | 30,3K | xx.xx | ||
662,50 | 667,00 | 648,00 | +2,24% | 393,69K | xx.xx | ||
35,56 | 36,16 | 35,32 | -1,66% | 109,74K | xx.xx | ||
37,64 | 37,71 | 37,09 | +1,48% | 68,04K | xx.xx | ||
871,50 | 916,50 | 863,00 | -4,65% | 376,3K | xx.xx | ||
255,10 | 258,20 | 255,10 | -0,43% | 708,08K | xx.xx | ||
189,00 | 189,50 | 187,30 | +0,27% | 326,54K | xx.xx | ||
605,00 | 610,00 | 594,00 | +1,60% | 166,5K | xx.xx | ||
266,40 | 273,40 | 263,20 | -2,06% | 233,14K | xx.xx | ||
25,73 | 26,54 | 25,54 | -2,57% | 587,06K | xx.xx | ||
300,60 | 313,00 | 299,00 | -3,90% | 203K | xx.xx | ||
125,40 | 129,00 | 124,80 | -2,18% | 670,51K | xx.xx | ||
1.056,00 | 1.079,00 | 1.053,00 | -1,22% | 846,88K | xx.xx | ||
283,40 | 290,00 | 282,00 | -1,46% | 120,03K | xx.xx | ||
385,80 | 397,50 | 383,80 | -2,03% | 522,68K | xx.xx | ||
64,12 | 65,68 | 63,90 | -1,84% | 548,66K | xx.xx | ||
22,8200 | 24,2200 | 22,7600 | -5,78% | 6,46M | xx.xx | ||
278,60 | 281,00 | 277,80 | -0,39% | 1,7M | xx.xx | ||
192,50 | 197,10 | 192,10 | -2,18% | 281,06K | xx.xx | ||
211,80 | 217,10 | 211,10 | -2,17% | 662,06K | xx.xx | ||
312,50 | 320,00 | 310,70 | -1,30% | 520,75K | xx.xx | ||
33,86 | 34,49 | 33,86 | -1,08% | 2,71M | xx.xx | ||
4,15 | 4,23 | 4,11 | -1,54% | 938,28K | xx.xx |