Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🟢 De markten zijn met gestegen. Iedereen in onze community van meer dan 120.000 leden weet wat hij moet doen.
U ook?
U ook?
KORTING van 40% benutten
NASDAQ Computer (IXK)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
15.908,0
+201,2
+1,28%
- Volume: 1
- Open: 15.832,6
- Dagbereik: 15.764,0 - 15.938,2
NASDAQ Computer
15.908,0
+201,2
+1,28%
- Overzicht
- Indexen Componenten
- Historische Data
NASDAQ Computer Componenten
Deze pagina bevat real-time streaming koersen van de NASDAQ Computer Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| 1Stdibs.Com | 5,53 | 5,63 | 5,44 | -0,01 | -0,18% | 128,49K | 28/05 | ||
| Abits | 0,6669 | 0,6800 | 0,5900 | +0,0169 | +2,60% | 130,50K | 28/05 | ||
| Acm Research | 23,57 | 23,63 | 22,58 | +1,01 | +4,48% | 1,14M | 28/05 | ||
| Adeia | 11,60 | 11,86 | 11,47 | -0,20 | -1,69% | 277,75K | 28/05 | ||
| Adobe | 478,43 | 478,67 | 469,60 | +3,00 | +0,63% | 2,48M | 28/05 | ||
| AdTheorent Holding | 3,195 | 3,200 | 3,180 | +0,015 | +0,47% | 1,52M | 28/05 | ||
| Advanced Energy | 107,51 | 110,84 | 107,32 | -1,95 | -1,78% | 127,84K | 28/05 | ||
| Advanced Human Imaging ADR | 1,500 | 1,540 | 1,445 | 0,000 | 0,00% | 0 | 31/01 | ||
| Aehr Test Systems | 11,560 | 12,010 | 11,520 | -0,080 | -0,69% | 508,58K | 28/05 | ||
| Agilysys | 99,85 | 104,18 | 99,55 | -4,20 | -4,04% | 542,07K | 28/05 | ||
| AGM A | 1,020 | 1,140 | 1,020 | -0,040 | -3,77% | 188,03K | 28/05 | ||
| Agora | 2,510 | 2,601 | 2,460 | -0,070 | -2,71% | 272,18K | 28/05 | ||
| Airship AI Holdings | 3,850 | 4,000 | 3,650 | -0,130 | -3,27% | 347,51K | 28/05 | ||
| Akamai | 92,59 | 94,15 | 92,49 | -1,55 | -1,65% | 1,50M | 28/05 | ||
| Akso Health DRC | 1,1800 | 1,2500 | 1,0700 | -0,0200 | -1,67% | 12,69K | 28/05 | ||
| Alarm.com Holdings | 67,14 | 67,86 | 65,10 | +0,03 | +0,04% | 612,43K | 28/05 | ||
| Alarum | 35,2500 | 38,5400 | 33,7700 | +0,9800 | +2,86% | 669,64K | 28/05 | ||
| Alkami Technology | 28,10 | 28,49 | 27,16 | +0,70 | +2,55% | 791,62K | 28/05 | ||
| Allegro | 30,79 | 31,82 | 30,64 | +0,18 | +0,59% | 1,07M | 28/05 | ||
| Allot Communications | 2,340 | 2,340 | 2,090 | +0,140 | +6,36% | 124,79K | 28/05 | ||
| Alpha & Omega Semiconductor | 29,71 | 29,96 | 28,46 | +1,37 | +4,83% | 288,55K | 28/05 | ||
| Alpha Technology | 3,750 | 3,945 | 3,673 | -0,090 | -2,34% | 5,32K | 28/05 | ||
| Alphabet A | 176,40 | 177,27 | 174,38 | +1,41 | +0,81% | 20,51M | 28/05 | ||
| Alphabet C | 178,02 | 178,51 | 175,68 | +1,69 | +0,96% | 15,64M | 28/05 | ||
| Alpine 4 Holdings | 0,5600 | 0,5700 | 0,5305 | -0,0160 | -2,78% | 91,22K | 28/05 | ||
| Altair Engineering | 90,87 | 93,69 | 90,28 | -2,03 | -2,19% | 333,61K | 28/05 | ||
| Ambarella | 50,35 | 50,94 | 49,71 | +0,23 | +0,46% | 510,20K | 28/05 | ||
| AMD | 171,61 | 174,55 | 164,96 | +5,25 | +3,16% | 66,14M | 28/05 | ||
| Amdocs | 78,79 | 79,81 | 78,62 | -1,12 | -1,40% | 851,46K | 28/05 | ||
| American Software | 10,64 | 10,82 | 10,52 | -0,06 | -0,56% | 198,03K | 28/05 | ||
| Amkor | 33,46 | 33,89 | 32,83 | +0,36 | +1,09% | 656,68K | 28/05 | ||
| Amplitude | 9,51 | 9,67 | 9,26 | -0,24 | -2,46% | 532,86K | 28/05 | ||
| Amtech | 5,750 | 5,750 | 5,370 | +0,400 | +7,48% | 88,36K | 28/05 | ||
| Analog Devices | 233,44 | 234,29 | 230,44 | +0,93 | +0,40% | 2,67M | 28/05 | ||
| ANSYS | 328,08 | 329,83 | 326,08 | -3,03 | -0,92% | 466,63K | 28/05 | ||
| Appfolio Inc | 233,16 | 233,65 | 227,08 | +2,76 | +1,20% | 213,61K | 28/05 | ||
| Appian | 29,86 | 31,27 | 29,32 | -1,19 | -3,83% | 625,33K | 28/05 | ||
| Apple | 189,99 | 193,00 | 189,10 | +0,01 | +0,01% | 52,28M | 28/05 | ||
| Applied Digital | 4,620 | 4,650 | 4,380 | +0,010 | +0,22% | 3,78M | 28/05 | ||
| Applied Materials | 221,32 | 223,22 | 219,91 | +0,43 | +0,19% | 5,00M | 28/05 | ||
| Applovin | 83,23 | 85,34 | 82,56 | +1,08 | +1,31% | 6,19M | 28/05 | ||
| Argo Blockchain ADR | 1,390 | 1,450 | 1,350 | +0,010 | +0,72% | 178,10K | 28/05 | ||
| Arm | 124,94 | 125,97 | 115,32 | +10,30 | +8,98% | 16,15M | 28/05 | ||
| Arqit Quantum | 0,401 | 0,409 | 0,395 | +0,002 | +0,38% | 862,24K | 28/05 | ||
| Arteris | 8,29 | 8,37 | 8,06 | +0,16 | +1,97% | 187,30K | 28/05 | ||
| ASML ADR | 991,85 | 992,53 | 965,25 | +35,63 | +3,73% | 1,18M | 28/05 | ||
| Aspen | 218,06 | 222,80 | 217,73 | -2,90 | -1,31% | 147,82K | 28/05 | ||
| Asset Entities | 0,4520 | 0,4800 | 0,4365 | +0,0209 | +4,85% | 122,57K | 28/05 | ||
| Astera Labs | 68,89 | 72,83 | 68,14 | -3,10 | -4,31% | 2,24M | 28/05 | ||
| AstroNova | 17,81 | 17,93 | 17,62 | +0,20 | +1,14% | 14,08K | 28/05 | ||
| Asure | 7,650 | 7,838 | 7,462 | +0,110 | +1,46% | 103,78K | 28/05 | ||
| Atlassian Corp Plc | 164,82 | 168,81 | 163,83 | -4,04 | -2,39% | 3,89M | 28/05 | ||
| Atomera | 4,51 | 4,58 | 4,28 | +0,29 | +6,87% | 225,66K | 28/05 | ||
| AudioEye | 24,00 | 24,95 | 23,00 | +0,02 | +0,08% | 256,95K | 28/05 | ||
| Aurora Mobile | 3,032 | 3,210 | 3,032 | -0,118 | -3,75% | 3,74K | 28/05 | ||
| Authid | 7,9600 | 7,9800 | 7,5001 | +0,3500 | +4,60% | 14,64K | 28/05 | ||
| Autodesk | 210,45 | 213,63 | 209,75 | -4,44 | -2,07% | 1,85M | 28/05 | ||
| Avepoint | 9,11 | 9,19 | 8,95 | -0,05 | -0,55% | 904,81K | 28/05 | ||
| Avnet | 54,83 | 55,46 | 54,43 | -0,12 | -0,22% | 878,70K | 28/05 | ||
| Aware | 1,875 | 1,890 | 1,850 | +0,035 | +1,90% | 50,90K | 28/05 | ||
| Axcelis | 115,33 | 115,87 | 110,99 | +3,96 | +3,56% | 468,20K | 28/05 | ||
| AXT | 3,710 | 3,795 | 3,460 | +0,250 | +7,23% | 827,70K | 28/05 | ||
| Backblaze | 6,76 | 6,93 | 6,62 | +0,09 | +1,35% | 300,57K | 28/05 | ||
| Baidu | 99,76 | 100,91 | 99,44 | -0,52 | -0,52% | 3,05M | 28/05 | ||
| Bandwidth | 20,87 | 21,46 | 20,41 | -0,03 | -0,14% | 213,89K | 28/05 | ||
| Banzai International | 0,175 | 0,220 | 0,170 | -0,016 | -8,51% | 18,44M | 28/05 | ||
| Baozun Inc | 2,660 | 3,130 | 2,640 | -0,050 | -1,85% | 1,05M | 28/05 | ||
| Beamr Imaging | 5,11 | 5,20 | 5,02 | +0,02 | +0,39% | 308,00K | 28/05 | ||
| Bentley | 52,72 | 53,47 | 52,07 | -0,57 | -1,07% | 1,64M | 28/05 | ||
| Bigcommerce | 8,14 | 8,55 | 8,05 | -0,12 | -1,45% | 1,71M | 28/05 | ||
| Bilibili | 13,93 | 14,12 | 13,75 | -0,01 | -0,07% | 4,84M | 28/05 | ||
| Bit Digital | 2,530 | 2,689 | 2,470 | +0,010 | +0,40% | 5,79M | 28/05 | ||
| Bitdeer Tech | 6,11 | 6,19 | 5,92 | +0,05 | +0,83% | 437,73K | 28/05 | ||
| Bitfarms | 2,210 | 2,240 | 2,090 | +0,190 | +9,41% | 36,30M | 28/05 | ||
| Blackbaud | 78,05 | 79,07 | 77,16 | -1,27 | -1,60% | 263,00K | 28/05 | ||
| Blackline | 48,72 | 50,19 | 48,35 | -0,92 | -1,85% | 1,70M | 28/05 | ||
| BOS | 2,830 | 2,830 | 2,780 | +0,050 | +1,80% | 1,11K | 28/05 | ||
| Boxlight A | 0,705 | 0,730 | 0,690 | +0,010 | +1,44% | 24,78K | 28/05 | ||
| Brand Engagement Network | 1,270 | 1,350 | 1,100 | +0,110 | +9,48% | 118,88K | 28/05 | ||
| Braze | 41,39 | 41,55 | 40,67 | +0,10 | +0,24% | 770,27K | 28/05 | ||
| Bridgeline Digital | 1,190 | 1,190 | 1,160 | +0,010 | +0,85% | 7,12K | 28/05 | ||
| Brightcove | 2,100 | 2,200 | 2,050 | -0,030 | -1,41% | 391,95K | 28/05 | ||
| Broadcom | 1.412,45 | 1.417,18 | 1.393,00 | +4,61 | +0,33% | 2,29M | 28/05 | ||
| BTCS | 1,6800 | 1,7497 | 1,6601 | -0,0100 | -0,59% | 177,80K | 28/05 | ||
| Bumble | 11,56 | 11,79 | 11,45 | +0,09 | +0,78% | 1,73M | 28/05 | ||
| BuzzFeed | 3,000 | 3,160 | 2,820 | +0,200 | +7,14% | 3,73M | 28/05 | ||
| BYND Cannasoft Enterprises | 0,9101 | 0,9798 | 0,8978 | +0,0197 | +2,21% | 931,18K | 28/05 | ||
| Cadence Design | 296,21 | 297,91 | 293,07 | +1,93 | +0,66% | 1,48M | 28/05 | ||
| Camtek Ltd | 107,92 | 108,83 | 105,29 | +2,07 | +1,96% | 347,78K | 28/05 | ||
| Canaan | 0,997 | 1,070 | 0,980 | -0,053 | -5,04% | 4,86M | 28/05 | ||
| CarGurus | 23,47 | 24,14 | 23,42 | -0,46 | -1,92% | 699,19K | 28/05 | ||
| CCC Intelligent Solutions Holdings | 11,89 | 12,05 | 11,83 | -0,09 | -0,75% | 2,84M | 28/05 | ||
| CDW Corp | 225,20 | 230,51 | 224,58 | -5,86 | -2,54% | 840,17K | 28/05 | ||
| CEA Industries | 0,6900 | 0,7300 | 0,6900 | -0,0300 | -4,17% | 13,29K | 28/05 | ||
| Cellebrite | 11,010 | 11,275 | 10,695 | -0,090 | -0,81% | 1,35M | 28/05 | ||
| Cerence | 3,81 | 3,89 | 3,23 | +0,60 | +18,69% | 4,16M | 28/05 | ||
| CEVA | 19,87 | 20,12 | 19,69 | +0,20 | +1,02% | 116,46K | 28/05 | ||
| Check Point Software | 149,71 | 153,32 | 148,70 | -4,71 | -3,05% | 777,32K | 28/05 | ||
| Cheer Holding | 2,7200 | 2,8100 | 2,7115 | -0,0700 | -2,51% | 3,20K | 28/05 | ||
| ChipMOS Tech | 27,60 | 27,92 | 27,50 | +0,11 | +0,40% | 15,16K | 28/05 | ||
| Cipher Mining | 4,000 | 4,140 | 3,910 | -0,090 | -2,20% | 6,56M | 28/05 | ||
| Cirrus | 116,69 | 117,11 | 114,16 | +2,23 | +1,95% | 551,12K | 28/05 | ||
| CleanSpark | 17,69 | 18,94 | 17,18 | +0,06 | +0,34% | 37,60M | 28/05 | ||
| CLPS | 0,950 | 0,950 | 0,918 | +0,015 | +1,60% | 1,30K | 28/05 | ||
| Cognizant A | 66,86 | 68,23 | 66,54 | -1,46 | -2,14% | 2,79M | 28/05 | ||
| Cognyte Software | 7,70 | 7,87 | 7,62 | +0,06 | +0,79% | 134,24K | 28/05 | ||
| Cohu | 31,72 | 32,14 | 31,63 | +0,06 | +0,19% | 336,27K | 28/05 | ||
| CommVault | 111,36 | 112,27 | 110,59 | +0,76 | +0,69% | 239,83K | 28/05 | ||
| Comscore | 13,480 | 13,670 | 12,600 | 0,000 | 0,00% | 34,65K | 28/05 | ||
| Concentrix | 62,32 | 63,12 | 61,60 | +0,55 | +0,89% | 325,41K | 28/05 | ||
| Confluent | 29,83 | 30,39 | 29,79 | -0,32 | -1,06% | 2,14M | 28/05 | ||
| Consensus Cloud Solutions | 19,83 | 20,32 | 19,60 | -0,03 | -0,15% | 185,27K | 28/05 | ||
| Core Scientific | 4,960 | 5,150 | 4,815 | +0,140 | +2,90% | 8,15M | 28/05 | ||
| Couchbase | 25,99 | 26,67 | 25,93 | -0,55 | -2,07% | 297,82K | 28/05 | ||
| Creative Realities | 3,600 | 3,664 | 3,458 | -0,020 | -0,55% | 41,35K | 28/05 | ||
| Credo Technology Holding | 20,73 | 20,76 | 19,72 | +0,76 | +3,81% | 2,91M | 28/05 | ||
| Criteo Sa | 39,10 | 39,37 | 38,65 | +0,10 | +0,26% | 654,13K | 28/05 | ||
| CrowdStrike Holdings | 346,82 | 358,84 | 343,31 | -4,65 | -1,32% | 3,23M | 28/05 | ||
| Crown Electrokinetics | 0,108 | 0,135 | 0,105 | +0,007 | +6,93% | 238,64M | 28/05 | ||
| CSG Systems | 42,69 | 42,84 | 42,10 | +0,47 | +1,11% | 372,34K | 28/05 | ||
| CSP | 14,22 | 14,69 | 13,90 | -0,57 | -3,85% | 58,92K | 28/05 | ||
| CVD Equipment | 4,520 | 4,650 | 4,400 | -0,025 | -0,55% | 12,80K | 28/05 | ||
| CXApp | 2,700 | 2,910 | 2,620 | -0,185 | -6,41% | 1,08M | 28/05 | ||
| Cyberark Software | 237,63 | 241,22 | 234,71 | -3,90 | -1,61% | 329,07K | 28/05 | ||
| Cyngn | 0,1100 | 0,1200 | 0,1081 | -0,0067 | -5,74% | 10,92M | 28/05 | ||
| Dada Nexus | 1,730 | 1,850 | 1,730 | -0,060 | -3,35% | 1,70M | 28/05 | ||
| Daktronics | 11,370 | 11,500 | 11,230 | +0,070 | +0,62% | 295,44K | 28/05 | ||
| Data I/O | 2,950 | 2,980 | 2,920 | -0,029 | -0,97% | 6,38K | 28/05 | ||
| Data Storage | 7,190 | 7,370 | 6,740 | +0,220 | +3,16% | 200,67K | 28/05 | ||
| Datadog | 122,11 | 124,14 | 120,95 | -1,49 | -1,21% | 2,20M | 28/05 | ||
| Datasea | 5,020 | 5,470 | 4,710 | -0,470 | -8,56% | 42,75K | 28/05 | ||
| DatChat | 1,280 | 1,300 | 1,203 | +0,040 | +3,23% | 125,58K | 28/05 | ||
| Definitive Healthcare | 5,47 | 5,69 | 5,44 | -0,15 | -2,67% | 791,46K | 28/05 | ||
| Descartes Systems | 99,14 | 100,69 | 98,39 | -1,09 | -1,09% | 180,13K | 28/05 | ||
| Digihost Technology | 1,340 | 1,360 | 1,280 | +0,040 | +3,08% | 38,72K | 28/05 | ||
| Digimarc | 27,13 | 27,58 | 26,61 | +0,11 | +0,41% | 130,11K | 28/05 | ||
| Digital Turbine | 2,240 | 2,335 | 2,120 | +0,100 | +4,67% | 4,35M | 28/05 | ||
| Diodes | 73,82 | 75,07 | 73,25 | +0,25 | +0,34% | 351,09K | 28/05 | ||
| Direct Digital Holdings | 3,25 | 3,28 | 3,14 | -0,07 | -2,11% | 98,68K | 28/05 | ||
| Docebo | 36,69 | 37,11 | 35,02 | +0,91 | +2,54% | 417,56K | 28/05 | ||
| DocuSign | 57,71 | 58,01 | 56,74 | +0,78 | +1,37% | 1,45M | 28/05 | ||
| Domo | 7,17 | 7,23 | 6,72 | +0,20 | +2,87% | 629,86K | 28/05 | ||
| DoorDash | 112,44 | 113,70 | 110,73 | -0,39 | -0,35% | 3,39M | 28/05 | ||
| DouYu | 10,300 | 10,430 | 10,040 | +0,330 | +3,31% | 99,56K | 28/05 | ||
| Dropbox | 22,83 | 22,99 | 22,68 | -0,06 | -0,26% | 3,42M | 28/05 | ||
| Duos Tech | 2,140 | 2,390 | 2,130 | -0,200 | -8,55% | 47,67K | 28/05 | ||
| Earlyworks ADR | 2,1700 | 2,2700 | 2,1300 | -0,1000 | -4,41% | 29,43K | 28/05 | ||
| Ebang Intl | 8,520 | 8,650 | 8,350 | +0,030 | +0,35% | 6,81K | 28/05 | ||
| Edgio | 9,530 | 9,650 | 9,337 | -0,100 | -1,04% | 33,60K | 28/05 | ||
| eGain | 6,07 | 6,31 | 6,06 | -0,24 | -3,80% | 91,56K | 28/05 | ||
| Eightco Holdings | 0,6112 | 0,6670 | 0,6100 | -0,0568 | -8,50% | 118,01K | 28/05 | ||
| Eltek | 11,940 | 12,000 | 11,656 | +0,050 | +0,42% | 27,99K | 28/05 | ||
| EMCORE | 0,9012 | 0,9700 | 0,8910 | -0,0428 | -4,53% | 384,80K | 28/05 | ||
| Entegris | 131,41 | 133,80 | 130,87 | -0,88 | -0,67% | 1,54M | 28/05 | ||
| ePlus | 74,50 | 78,43 | 73,80 | -3,68 | -4,71% | 248,54K | 28/05 | ||
| Everbridge | 34,75 | 34,78 | 34,74 | 0,00 | 0,00% | 387,30K | 28/05 | ||
| EverCommerce | 10,08 | 10,14 | 9,98 | +0,02 | +0,20% | 212,06K | 28/05 | ||
| EverQuote A | 24,61 | 24,89 | 23,78 | +0,55 | +2,29% | 278,06K | 28/05 | ||
| Everspin Tech | 6,060 | 6,090 | 5,945 | +0,010 | +0,17% | 148,03K | 28/05 | ||
| Exela Tech | 2,6600 | 2,8500 | 2,6300 | -0,1200 | -4,32% | 63,12K | 28/05 | ||
| Expensify | 1,760 | 1,790 | 1,705 | +0,050 | +2,92% | 400,76K | 28/05 | ||
| F5 Networks | 168,34 | 170,00 | 167,34 | -1,56 | -0,92% | 497,02K | 28/05 | ||
| Fangdd Network | 1,060 | 1,118 | 1,010 | -0,060 | -5,36% | 614,67K | 28/05 | ||
| Five9 | 48,80 | 50,25 | 48,74 | -1,24 | -2,48% | 1,24M | 28/05 | ||
| Flex | 33,64 | 33,77 | 32,88 | +0,47 | +1,42% | 4,70M | 28/05 | ||
| Flux Power Holdings | 3,090 | 3,259 | 3,060 | -0,040 | -1,28% | 23,33K | 28/05 | ||
| FormFactor | 58,70 | 58,73 | 57,35 | +0,30 | +0,51% | 374,49K | 28/05 | ||
| Formula Systems ADR | 82,99 | 82,99 | 82,99 | +4,63 | +5,91% | 0,01K | 28/05 | ||
| Fortinet | 59,45 | 61,08 | 59,28 | -1,90 | -3,10% | 4,87M | 28/05 | ||
| Freshworks | 13,37 | 13,94 | 13,16 | +0,13 | +0,98% | 3,23M | 28/05 | ||
| Gan | 1,370 | 1,370 | 1,320 | +0,040 | +3,01% | 31,54K | 28/05 | ||
| GDS Holdings | 7,61 | 7,86 | 7,56 | -0,13 | -1,68% | 1,67M | 28/05 | ||
| Gen Digital | 24,81 | 25,01 | 24,62 | -0,08 | -0,32% | 4,88M | 28/05 | ||
| Gitlab | 53,50 | 55,40 | 53,21 | -1,67 | -3,03% | 1,81M | 28/05 | ||
| Glimpse Group | 1,060 | 1,110 | 1,030 | -0,020 | -1,85% | 12,21K | 28/05 | ||
| Global Mofy Metaverse | 0,8944 | 0,9000 | 0,8700 | +0,0343 | +3,99% | 86,70K | 28/05 | ||
| GlobalE Online | 30,58 | 30,77 | 29,20 | +1,16 | +3,94% | 1,55M | 28/05 | ||
| GlobalFoundries | 50,02 | 51,11 | 49,90 | -0,73 | -1,44% | 2,92M | 28/05 | ||
| Gorilla Tech | 5,8000 | 5,8400 | 5,4500 | +0,3600 | +6,62% | 226,98K | 28/05 | ||
| Greenidge Generation Holdings | 2,830 | 3,050 | 2,800 | -0,100 | -3,41% | 78,60K | 28/05 | ||
| Greenwave Tech Solutions | 0,0786 | 0,0838 | 0,0700 | -0,0063 | -7,42% | 295,31M | 28/05 | ||
| Grid Dynamics | 10,20 | 10,42 | 10,14 | -0,07 | -0,68% | 283,42K | 28/05 | ||
| Groupon | 15,72 | 17,22 | 15,28 | -0,72 | -4,38% | 1,58M | 28/05 | ||
| Gryphon Digital Mining | 1,300 | 1,330 | 1,250 | -0,015 | -1,14% | 286,54K | 28/05 | ||
| GSE Systems | 3,7200 | 3,7300 | 3,4000 | +0,2900 | +8,45% | 55,99K | 28/05 | ||
| GSI Technology | 2,660 | 2,780 | 2,620 | -0,130 | -4,66% | 156,93K | 28/05 | ||
| Hanryu Holdings | 0,3508 | 0,3952 | 0,3502 | -0,0417 | -10,62% | 180,28K | 28/05 | ||
| Haoxi Health Technology | 7,430 | 7,790 | 7,080 | +0,610 | +8,94% | 305,82K | 28/05 | ||
| Hashicorp | 33,47 | 33,49 | 33,28 | +0,08 | +0,24% | 2,32M | 28/05 | ||
| Healthcare Triangle | 0,693 | 0,738 | 0,672 | -0,025 | -3,50% | 76,51K | 28/05 | ||
| HeartCore Enterprises | 0,8300 | 0,8300 | 0,7700 | +0,0200 | +2,47% | 6,13K | 28/05 | ||
| Hello Group | 4,84 | 5,38 | 4,79 | -0,68 | -12,32% | 9,60M | 28/05 | ||
| Himax | 6,410 | 6,500 | 6,390 | -0,040 | -0,62% | 460,52K | 28/05 | ||
| Hitek | 1,480 | 1,560 | 1,250 | +0,150 | +11,28% | 199,03K | 28/05 | ||
| Hollysys Automation Tech | 20,87 | 22,18 | 20,80 | -1,35 | -6,08% | 778,01K | 28/05 | ||
| Hub Cyber Security | 0,8776 | 0,9050 | 0,8452 | -0,0224 | -2,49% | 494,97K | 28/05 | ||
| Hut 8 | 9,200 | 9,545 | 9,010 | -0,080 | -0,86% | 3,17M | 28/05 | ||
| IAC/InterActiveCorp | 49,74 | 50,62 | 49,63 | -0,06 | -0,12% | 462,07K | 28/05 | ||
| Ichor Holdings | 38,03 | 38,78 | 37,66 | -0,71 | -1,83% | 201,98K | 28/05 | ||
| Identiv | 4,60 | 4,65 | 4,25 | +0,41 | +9,79% | 295,79K | 28/05 | ||
| iLearningEngines | 6,270 | 6,780 | 5,912 | +0,370 | +6,27% | 260,09K | 28/05 | ||
| Immersion Corp | 9,960 | 10,165 | 9,777 | +0,220 | +2,26% | 695,71K | 28/05 | ||
| Impinj | 158,52 | 167,20 | 156,03 | -7,78 | -4,68% | 586,05K | 28/05 | ||
| indie Semiconductor | 6,700 | 6,880 | 6,450 | +0,260 | +4,04% | 2,12M | 28/05 | ||
| Infobird Co | 4,310 | 4,670 | 3,964 | +0,360 | +9,11% | 679,51K | 28/05 | ||
| Innodata | 12,880 | 13,180 | 12,340 | -0,080 | -0,62% | 295,31K | 28/05 | ||
| Insight Enterprises | 205,62 | 210,74 | 204,09 | -2,73 | -1,31% | 147,74K | 28/05 | ||
| Instacart | 32,22 | 32,52 | 31,73 | -0,15 | -0,46% | 2,48M | 28/05 | ||
| Intapp | 36,54 | 36,57 | 35,62 | +0,36 | +1,00% | 806,68K | 28/05 | ||
| Intchains ADR | 8,49 | 8,52 | 8,28 | +0,31 | +3,79% | 14,89K | 28/05 | ||
| Intel | 31,06 | 31,37 | 30,66 | +0,34 | +1,11% | 36,63M | 28/05 | ||
| Intellicheck Mobilisa | 3,210 | 3,300 | 3,100 | +0,070 | +2,23% | 101,67K | 28/05 | ||
| Intevac | 3,900 | 3,960 | 3,750 | -0,040 | -1,02% | 72,48K | 28/05 | ||
| Intrusion | 1,620 | 1,680 | 1,550 | 0,000 | 0,00% | 83,91K | 28/05 | ||
| Intuit | 600,02 | 605,10 | 592,14 | -6,97 | -1,15% | 2,61M | 28/05 | ||
| IPG Photonics | 83,74 | 85,73 | 83,60 | -1,89 | -2,21% | 366,36K | 28/05 | ||
| iPower | 2,090 | 2,670 | 2,050 | +0,060 | +2,96% | 1,77M | 28/05 | ||
| Iris Energy | 7,890 | 8,140 | 7,640 | +0,060 | +0,77% | 11,29M | 28/05 | ||
| Jamf | 16,43 | 16,43 | 16,10 | +0,15 | +0,92% | 783,40K | 28/05 | ||
| JetAI | 0,6800 | 0,6832 | 0,6610 | -0,0100 | -1,45% | 65,52K | 28/05 | ||
| Jfrog | 32,58 | 33,29 | 32,44 | -0,36 | -1,09% | 786,42K | 28/05 | ||
| JOYY Inc | 32,65 | 33,01 | 32,49 | +0,11 | +0,34% | 350,13K | 28/05 | ||
| Karooooo | 28,89 | 29,49 | 28,89 | -0,57 | -1,93% | 4,06K | 28/05 | ||
| Key Tronic | 4,130 | 4,240 | 4,060 | -0,110 | -2,59% | 17,31K | 28/05 | ||
| Kimball Electronics | 22,91 | 23,21 | 22,49 | +0,50 | +2,23% | 78,65K | 28/05 | ||
| Kingsoft Cloud | 2,920 | 2,970 | 2,870 | +0,060 | +2,10% | 836,71K | 28/05 | ||
| KLA Corp | 786,14 | 791,96 | 775,94 | +7,08 | +0,91% | 600,92K | 28/05 | ||
| Kopin | 0,836 | 0,893 | 0,820 | +0,016 | +1,89% | 1,47M | 28/05 | ||
| Kulicke&Soffa | 46,78 | 47,46 | 46,52 | -0,37 | -0,78% | 287,54K | 28/05 | ||
| Lam Research | 971,26 | 975,72 | 958,80 | +0,69 | +0,07% | 993,22K | 28/05 | ||
| Laser Photonics Unt | 1,980 | 2,040 | 1,960 | -0,010 | -0,50% | 41,22K | 28/05 | ||
| Lattice | 77,49 | 78,25 | 76,05 | +0,92 | +1,20% | 1,48M | 28/05 | ||
| Leafly Holdings | 1,670 | 1,832 | 1,630 | -0,090 | -5,11% | 28,00K | 28/05 | ||
| LeddarTech Holdings | 2,200 | 2,220 | 2,200 | -0,020 | -0,90% | 13,94K | 28/05 | ||
| LivePerson | 0,6581 | 0,7196 | 0,6304 | -0,0433 | -6,17% | 2,39M | 28/05 | ||
| Locafy | 2,900 | 3,000 | 2,800 | -0,080 | -2,68% | 2,16K | 28/05 | ||
| LogicMark | 0,8000 | 0,8131 | 0,7949 | -0,0200 | -2,44% | 3,98K | 28/05 | ||
| Logitech | 95,43 | 95,81 | 94,94 | -0,58 | -0,60% | 361,12K | 28/05 | ||
| Luokung Tech | 0,700 | 0,728 | 0,654 | +0,010 | +1,45% | 36,64K | 28/05 | ||
| Lytus Technologies Holdings Ptv | 2,620 | 2,826 | 2,550 | -0,060 | -2,24% | 59,57K | 28/05 | ||
| MACOM Tech | 104,53 | 105,20 | 102,06 | +2,20 | +2,15% | 541,81K | 28/05 | ||
| Magic Sftware | 10,93 | 11,06 | 10,54 | +0,29 | +2,73% | 74,99K | 28/05 | ||
| Magnite | 12,47 | 12,83 | 12,39 | -0,10 | -0,80% | 1,90M | 28/05 | ||
| Manhattan Associates | 225,79 | 228,13 | 223,53 | -2,34 | -1,03% | 263,24K | 28/05 | ||
| Marin Software | 2,650 | 2,705 | 2,600 | -0,070 | -2,57% | 72,39K | 28/05 | ||
| Marvell | 78,33 | 78,39 | 76,10 | +1,65 | +2,15% | 12,37M | 28/05 | ||
| Match Group | 29,35 | 30,12 | 29,26 | -0,05 | -0,17% | 4,49M | 28/05 | ||
| Materialise NV | 5,110 | 5,200 | 5,100 | -0,010 | -0,20% | 53,99K | 28/05 | ||
| Matterport | 4,370 | 4,418 | 4,360 | -0,050 | -1,13% | 2,63M | 28/05 | ||
| Mawson Infrastructure Group | 1,260 | 1,400 | 1,195 | -0,070 | -5,26% | 317,87K | 28/05 | ||
| MaxLinear | 18,84 | 18,93 | 18,55 | +0,41 | +2,22% | 382,76K | 28/05 | ||
| Mercurity Fintech ADR | 1,470 | 1,500 | 1,470 | -0,020 | -1,34% | 3,03K | 28/05 | ||
| Meta Materials | 3,290 | 3,350 | 3,049 | +0,030 | +0,92% | 372,77K | 28/05 | ||
| Meta Platforms | 479,92 | 480,86 | 474,84 | +1,70 | +0,36% | 9,94M | 28/05 | ||
| mF International | 1,06 | 1,14 | 1,03 | -0,06 | -5,36% | 97,92K | 28/05 | ||
| MGO Global | 0,6562 | 0,7200 | 0,5500 | +0,0632 | +10,66% | 3,17M | 28/05 | ||
| MicroAlgo | 1,940 | 1,940 | 1,830 | +0,090 | +4,86% | 136,61K | 28/05 | ||
| Microchip | 98,82 | 98,99 | 97,10 | +0,59 | +0,60% | 4,62M | 28/05 | ||
| Micron | 132,67 | 133,30 | 129,27 | +3,18 | +2,46% | 14,11M | 28/05 | ||
| Microsoft | 430,32 | 430,82 | 426,63 | +0,16 | +0,04% | 15,45M | 28/05 | ||
| MicroStrategy | 1.675,35 | 1.691,28 | 1.610,02 | -9,49 | -0,56% | 1,08M | 28/05 | ||
| Microvision | 1,150 | 1,190 | 1,130 | 0,000 | 0,00% | 1,43M | 28/05 | ||
| MIND CTI | 1,870 | 1,880 | 1,860 | -0,010 | -0,53% | 50,19K | 28/05 | ||
| Mitek | 12,59 | 12,98 | 12,57 | -0,29 | -2,25% | 318,65K | 28/05 | ||
| Mobileye Global | 26,49 | 26,59 | 25,84 | +0,83 | +3,23% | 3,06M | 28/05 | ||
| MOBIX LABS, INC | 2,290 | 2,316 | 2,190 | +0,090 | +4,09% | 35,81K | 28/05 | ||
| Monday.Com | 240,54 | 247,99 | 240,32 | -2,96 | -1,22% | 998,76K | 28/05 | ||
| MongoDB | 335,86 | 349,51 | 332,50 | -13,88 | -3,97% | 1,72M | 28/05 | ||
| Monolithic | 759,58 | 765,78 | 749,41 | +6,20 | +0,82% | 465,41K | 28/05 | ||
| My Size | 3,5600 | 3,8824 | 3,4700 | -0,2900 | -7,53% | 51,98K | 28/05 | ||
| Nano Dimension | 2,690 | 2,740 | 2,640 | +0,050 | +1,89% | 1,37M | 28/05 | ||
| Nano Labs ADR | 0,5001 | 0,5566 | 0,4858 | -0,0479 | -8,74% | 192,66K | 28/05 | ||
| Navitas Semiconductor | 3,630 | 3,790 | 3,600 | -0,070 | -1,89% | 1,80M | 28/05 | ||
| Ncino | 30,51 | 30,64 | 30,06 | -0,15 | -0,49% | 857,84K | 28/05 | ||
| Neonode | 2,900 | 3,080 | 2,440 | +0,460 | +18,85% | 254,74K | 28/05 | ||
| Nerdwallet | 13,85 | 14,01 | 13,80 | +0,12 | +0,87% | 254,52K | 28/05 | ||
| NetApp | 118,01 | 118,36 | 115,72 | +2,34 | +2,02% | 3,23M | 28/05 | ||
| NetScout | 20,63 | 20,87 | 20,50 | -0,10 | -0,48% | 403,44K | 28/05 | ||
| NetSol | 2,530 | 2,584 | 2,530 | -0,090 | -3,44% | 18,13K | 28/05 | ||
| Newegg Commerce | 0,9990 | 1,0200 | 0,9800 | -0,0210 | -2,06% | 430,58K | 28/05 | ||
| Next Tech Holding | 4,02 | 4,20 | 4,00 | -0,33 | -7,59% | 13,52K | 28/05 | ||
| Nextnav Acquisition | 7,90 | 8,53 | 7,77 | +0,19 | +2,46% | 1,21M | 28/05 | ||
| NextTrip | 2,3000 | 2,5300 | 2,3000 | -0,0700 | -2,95% | 3,05K | 28/05 | ||
| nLIGHT | 13,11 | 13,28 | 12,96 | -0,07 | -0,53% | 98,06K | 28/05 | ||
| Nortech | 11,680 | 12,449 | 11,370 | -0,620 | -5,04% | 14,94K | 28/05 | ||
| Nova Measuring Instruments Ltd | 219,11 | 219,73 | 213,70 | +5,50 | +2,57% | 118,35K | 28/05 | ||
| Novanta | 162,91 | 166,70 | 161,97 | -1,55 | -0,94% | 59,51K | 28/05 | ||
| Nutanix | 71,78 | 73,47 | 71,53 | -1,07 | -1,47% | 2,16M | 28/05 | ||
| Nutex Health | 0,7015 | 0,7250 | 0,7000 | -0,0441 | -5,91% | 135,76K | 28/05 | ||
| NVE Corporation | 76,75 | 78,00 | 76,75 | -0,45 | -0,58% | 14,38K | 28/05 | ||
| NVIDIA | 1.139,01 | 1.149,39 | 1.098,87 | +74,32 | +6,98% | 60,83M | 28/05 | ||
| Nvni | 1,320 | 1,320 | 1,320 | -0,100 | -7,04% | 1,18K | 28/05 | ||
| NXP | 279,63 | 282,22 | 276,12 | +2,46 | +0,89% | 1,45M | 28/05 | ||
| Oblong | 0,220 | 0,370 | 0,192 | +0,040 | +22,11% | 147,79M | 28/05 | ||
| Okta | 96,15 | 98,33 | 95,14 | -1,01 | -1,04% | 2,60M | 28/05 | ||
| ON Semiconductor | 73,65 | 75,34 | 72,42 | +1,09 | +1,50% | 5,79M | 28/05 | ||
| One Stop Systems | 2,440 | 2,467 | 2,400 | +0,020 | +0,83% | 18,85K | 28/05 | ||
| Onespan | 12,89 | 13,19 | 12,80 | -0,11 | -0,85% | 348,32K | 28/05 | ||
| Onfolio Holdings | 1,3300 | 1,4644 | 1,0800 | +0,3500 | +35,71% | 6,28M | 28/05 | ||
| Open Text | 29,85 | 30,14 | 29,71 | -0,22 | -0,73% | 470,51K | 28/05 | ||
| Opera | 14,69 | 14,80 | 14,01 | +0,77 | +5,53% | 1,05M | 28/05 | ||
| Ostin Technology | 0,4313 | 0,4314 | 0,4116 | -0,0011 | -0,25% | 5,54K | 28/05 | ||
| Palo Alto Networks | 308,01 | 321,85 | 307,07 | -13,59 | -4,23% | 4,60M | 28/05 | ||
| Paltalk Inc | 3,4400 | 3,4400 | 3,3150 | +0,1400 | +4,24% | 15,92K | 28/05 | ||
| Paycor HCM | 13,17 | 13,39 | 12,81 | +0,16 | +1,23% | 1,38M | 28/05 | ||
| PC Connection | 67,39 | 68,35 | 67,33 | -0,79 | -1,16% | 43,98K | 28/05 | ||
| PDD Holdings DRC | 149,72 | 160,00 | 148,62 | -7,85 | -4,98% | 17,82M | 28/05 | ||
| PDF Solutions | 35,88 | 35,90 | 35,16 | +0,45 | +1,27% | 119,16K | 28/05 | ||
| Pegasystems | 58,84 | 60,19 | 58,48 | -1,09 | -1,82% | 591,20K | 28/05 | ||
| Peraso | 1,2800 | 1,3500 | 1,1730 | -0,0500 | -3,76% | 44,84K | 28/05 | ||
| Perficient | 73,80 | 73,88 | 73,71 | -0,01 | -0,01% | 766,46K | 28/05 | ||
| Perion Network | 12,04 | 12,17 | 11,79 | +0,28 | +2,38% | 426,05K | 28/05 | ||
| Photronics | 27,29 | 27,35 | 26,28 | +0,91 | +3,45% | 702,52K | 28/05 | ||
| Phunware | 6,83 | 7,03 | 6,72 | -0,06 | -0,87% | 373,71K | 28/05 | ||
| Pintec Tech | 1,1000 | 1,1200 | 1,0900 | 0,0000 | 0,00% | 123,15K | 28/05 | ||
| Pixelworks | 1,010 | 1,020 | 0,940 | +0,029 | +3,00% | 683,92K | 28/05 | ||
| Pixie Dust Technologies ADR | 2,520 | 2,520 | 2,380 | +0,140 | +5,88% | 9,50K | 28/05 | ||
| Planet Image International | 2,250 | 2,250 | 2,050 | +0,050 | +2,27% | 11,72K | 28/05 | ||
| Plexus | 112,66 | 113,51 | 111,84 | -0,67 | -0,59% | 86,08K | 28/05 | ||
| POET Technologies | 1,86 | 1,87 | 1,60 | +0,11 | +6,29% | 529,87K | 28/05 | ||
| Porch Group | 2,200 | 2,340 | 2,150 | -0,090 | -3,93% | 1,89M | 28/05 | ||
| Power Integrations | 77,37 | 78,10 | 76,22 | +0,18 | +0,23% | 311,91K | 28/05 | ||
| Presto Automation | 0,1426 | 0,1559 | 0,1408 | -0,0029 | -1,99% | 1,25M | 28/05 | ||
| Progress | 50,07 | 50,58 | 49,97 | -0,24 | -0,48% | 460,12K | 28/05 | ||
| PTC | 179,56 | 182,97 | 178,66 | -3,44 | -1,88% | 757,77K | 28/05 | ||
| Pubmatic | 23,66 | 24,50 | 23,48 | -0,09 | -0,38% | 548,20K | 28/05 | ||
| Qorvo Inc | 98,18 | 99,41 | 97,69 | -0,11 | -0,11% | 1,24M | 28/05 | ||
| Qualcomm | 213,08 | 217,38 | 211,30 | +2,72 | +1,29% | 12,37M | 28/05 | ||
| Qualys | 143,37 | 146,14 | 141,93 | -3,11 | -2,12% | 413,91K | 28/05 | ||
| Quantum | 0,427 | 0,472 | 0,410 | -0,034 | -7,40% | 438,72K | 28/05 | ||
| Quantum | 0,7172 | 0,7276 | 0,7017 | -0,0028 | -0,39% | 587,67K | 28/05 | ||
| Quhuo | 0,540 | 0,577 | 0,540 | -0,016 | -2,86% | 254,50K | 28/05 | ||
| QuickLogic | 13,250 | 13,740 | 12,771 | +0,600 | +4,74% | 326,43K | 28/05 | ||
| Rackspace | 1,890 | 1,980 | 1,880 | -0,040 | -2,07% | 467,97K | 28/05 | ||
| Radware | 20,06 | 20,16 | 19,94 | -0,07 | -0,35% | 110,18K | 28/05 | ||
| Rail Vision Unt | 1,050 | 1,050 | 1,010 | +0,010 | +0,96% | 531,26K | 28/05 | ||
| Rambus | 56,39 | 56,75 | 54,25 | +0,69 | +1,24% | 1,36M | 28/05 | ||
| Rapid7 Inc | 37,70 | 37,94 | 37,18 | -0,32 | -0,84% | 934,98K | 28/05 | ||
| Recruiter.Com Group | 1,8003 | 1,8715 | 1,6600 | -0,0497 | -2,69% | 22,43K | 28/05 | ||
| Red Violet | 21,59 | 22,05 | 21,52 | -0,13 | -0,60% | 59,99K | 28/05 | ||
| Research Frontiers | 2,160 | 2,250 | 1,990 | +0,100 | +4,85% | 78,15K | 28/05 | ||
| Richardson Electronics | 11,500 | 11,500 | 10,870 | +0,680 | +6,28% | 133,35K | 28/05 | ||
| Rigetti Computing | 1,050 | 1,090 | 1,010 | -0,020 | -1,87% | 4,28M | 28/05 | ||
| Rimini Street | 2,650 | 2,660 | 2,540 | +0,060 | +2,32% | 222,42K | 28/05 | ||
| Roper Technologies | 533,02 | 542,04 | 530,88 | -11,64 | -2,14% | 518,30K | 28/05 | ||
| Rumble | 6,71 | 7,02 | 6,62 | -0,33 | -4,69% | 1,30M | 28/05 | ||
| SAITECH Global | 1,0099 | 1,0199 | 0,9100 | +0,0599 | +6,31% | 70,64K | 28/05 | ||
| Sanmina | 67,61 | 68,23 | 67,06 | -0,08 | -0,12% | 302,98K | 28/05 | ||
| Sapiens | 33,98 | 34,22 | 33,63 | -0,12 | -0,35% | 90,46K | 28/05 | ||
| ScanSource | 49,24 | 50,37 | 49,17 | -0,39 | -0,79% | 194,63K | 28/05 | ||
| Schrodinger | 22,11 | 22,28 | 21,69 | +0,13 | +0,59% | 524,65K | 28/05 | ||
| Science Applications | 135,07 | 137,76 | 134,81 | -2,56 | -1,86% | 204,10K | 28/05 | ||
| Scienjoy Holding | 1,070 | 1,106 | 0,929 | +0,030 | +2,88% | 13,38K | 28/05 | ||
| Seagate | 96,84 | 96,92 | 94,73 | +2,65 | +2,81% | 2,98M | 28/05 | ||
| Sealsq | 1,240 | 1,250 | 1,080 | +0,170 | +15,89% | 398,10K | 28/05 | ||
| Secureworks | 5,96 | 6,10 | 5,90 | -0,19 | -3,09% | 15,31K | 28/05 | ||
| SemiLEDS | 1,430 | 1,540 | 1,420 | -0,060 | -4,03% | 14,14K | 28/05 | ||
| Semilux | 1,998 | 2,000 | 1,900 | +0,058 | +2,99% | 22,89K | 28/05 | ||
| Semtech | 40,54 | 41,39 | 40,19 | +0,29 | +0,72% | 874,47K | 28/05 | ||
| Sharplink Gaming | 0,910 | 0,990 | 0,910 | -0,070 | -7,14% | 14,21K | 28/05 | ||
| SigmaTron | 4,330 | 4,560 | 4,300 | -0,220 | -4,84% | 26,21K | 28/05 | ||
| Silicom Ltd | 16,07 | 16,42 | 16,00 | +0,03 | +0,19% | 9,22K | 28/05 | ||
| Silicon Labs | 127,61 | 130,33 | 126,93 | -0,19 | -0,15% | 167,32K | 28/05 | ||
| Silicon Motion | 77,22 | 79,25 | 77,04 | -1,47 | -1,87% | 206,28K | 28/05 | ||
| Silvaco | 18,96 | 18,99 | 18,74 | 0,00 | 0,00% | 70,00K | 28/05 | ||
| SilverSun Tech | 17,720 | 19,205 | 15,240 | +1,730 | +10,82% | 182,08K | 28/05 | ||
| Simpple | 0,6860 | 0,7096 | 0,6503 | -0,0381 | -5,26% | 44,19K | 28/05 | ||
| Simulations Plus | 49,75 | 49,98 | 49,21 | -0,08 | -0,16% | 88,77K | 28/05 | ||
| Sitime Corp | 129,45 | 131,50 | 126,18 | +4,27 | +3,41% | 230,01K | 28/05 | ||
| Skywater Technology | 8,08 | 8,60 | 8,03 | -0,15 | -1,82% | 459,91K | 28/05 | ||
| Skyworks | 91,35 | 93,13 | 90,82 | -0,81 | -0,88% | 2,57M | 28/05 | ||
| Smart Global | 21,03 | 21,69 | 21,00 | +0,49 | +2,39% | 672,41K | 28/05 | ||
| Smith Micro Software | 2,260 | 2,441 | 2,250 | -0,200 | -8,13% | 98,18K | 28/05 | ||
| SMX Security Matters | 0,162 | 0,193 | 0,160 | -0,037 | -18,43% | 11,43M | 28/05 | ||
| Society Pass | 1,880 | 1,910 | 1,730 | +0,030 | +1,62% | 70,23K | 28/05 | ||
| Sohu.Com | 12,15 | 12,18 | 11,78 | +0,04 | +0,33% | 38,81K | 28/05 | ||
| Soluna Holdings | 2,380 | 2,470 | 2,320 | -0,075 | -3,06% | 71,34K | 28/05 | ||
| SoundHound AI | 4,910 | 5,120 | 4,790 | -0,150 | -2,96% | 20,10M | 28/05 | ||
| Sphere 3D | 1,210 | 1,290 | 1,170 | -0,040 | -3,20% | 401,54K | 28/05 | ||
| Sportradar | 10,22 | 10,47 | 10,13 | -0,23 | -2,20% | 501,10K | 28/05 | ||
| Sprout Social | 33,05 | 33,71 | 31,98 | +0,48 | +1,47% | 768,12K | 28/05 | ||
| SPS Commerce | 191,94 | 195,18 | 190,79 | -1,92 | -0,99% | 163,57K | 28/05 | ||
| SS&Cs | 60,88 | 61,71 | 60,80 | -0,94 | -1,52% | 1,12M | 28/05 | ||
| Steel Connect | 11,490 | 12,100 | 11,124 | -0,200 | -1,71% | 3,51K | 28/05 | ||
| Stratasys Ltd | 9,14 | 9,34 | 9,02 | +0,08 | +0,88% | 452,15K | 28/05 | ||
| Streamline | 0,3623 | 0,3810 | 0,3400 | +0,0253 | +7,51% | 15,91K | 28/05 | ||
| Stronghold Digital Mining | 3,060 | 3,150 | 2,970 | 0,000 | 0,00% | 89,86K | 28/05 | ||
| Sunrise New Energy | 0,750 | 0,764 | 0,680 | -0,020 | -2,60% | 29,97K | 28/05 | ||
| Super League Enterpris | 1,280 | 1,450 | 1,180 | +0,037 | +2,98% | 230,22K | 28/05 | ||
| Super Micro Computer | 874,72 | 909,65 | 865,00 | -9,16 | -1,04% | 6,18M | 28/05 | ||
| Synaptics | 93,68 | 94,61 | 90,57 | +3,10 | +3,42% | 330,68K | 28/05 | ||
| Synchronoss | 8,870 | 9,285 | 8,685 | -0,530 | -5,64% | 38,16K | 28/05 | ||
| Synopsys | 587,94 | 592,35 | 581,24 | +0,54 | +0,09% | 890,49K | 28/05 | ||
| Syntec Optics Holdings | 3,250 | 3,250 | 3,030 | +0,200 | +6,56% | 2,40K | 28/05 | ||
| T Stamp | 0,5599 | 0,5950 | 0,5204 | -0,0251 | -4,29% | 353,39K | 28/05 | ||
| Taboola | 4,140 | 4,160 | 4,070 | +0,040 | +0,98% | 654,14K | 28/05 | ||
| Taoping | 0,730 | 0,760 | 0,711 | -0,010 | -1,35% | 104,98K | 28/05 | ||
| TechTarget | 29,95 | 30,63 | 29,91 | -0,04 | -0,13% | 74,78K | 28/05 | ||
| Telos | 4,510 | 4,660 | 4,070 | +0,550 | +13,89% | 938,42K | 28/05 | ||
| Tenable | 42,95 | 43,97 | 42,84 | -0,79 | -1,81% | 648,61K | 28/05 | ||
| Teradyne | 145,23 | 146,53 | 143,08 | +1,22 | +0,85% | 2,09M | 28/05 | ||
| Terawulf | 2,070 | 2,160 | 2,020 | 0,000 | 0,00% | 13,09M | 28/05 | ||
| Texas Instruments | 199,60 | 206,00 | 197,91 | +0,42 | +0,21% | 8,66M | 28/05 | ||
| The Hackett | 21,75 | 21,82 | 21,32 | +0,22 | +1,02% | 92,80K | 28/05 | ||
| Thoughtworks Holding | 2,910 | 2,960 | 2,850 | -0,010 | -0,34% | 685,44K | 28/05 | ||
| Tower | 37,85 | 38,31 | 37,69 | +0,19 | +0,50% | 288,94K | 28/05 | ||
| TransAct | 3,340 | 3,440 | 3,321 | -0,090 | -2,62% | 19,51K | 28/05 | ||
| Transphorm Tech | 4,860 | 4,895 | 4,860 | -0,030 | -0,61% | 215,78K | 28/05 | ||
| Treasure Global | 4,200 | 4,350 | 4,160 | +0,220 | +5,53% | 24,29K | 28/05 | ||
| TROOPS | 1,331 | 1,450 | 0,970 | +0,141 | +11,85% | 138,93K | 28/05 | ||
| Truecar Inc | 2,900 | 2,920 | 2,785 | +0,060 | +2,11% | 182,88K | 28/05 | ||
| Trump Media & Technology Group | 49,93 | 50,44 | 45,33 | +4,12 | +8,99% | 3,11M | 28/05 | ||
| TTM | 18,58 | 19,00 | 18,50 | -0,22 | -1,17% | 605,91K | 28/05 | ||
| Tucows Inc | 20,34 | 20,62 | 19,40 | +0,36 | +1,80% | 80,58K | 28/05 | ||
| Ultra Cleans | 44,40 | 45,70 | 43,83 | -0,70 | -1,55% | 217,86K | 28/05 | ||
| Universal Display | 181,27 | 181,78 | 176,60 | +4,68 | +2,65% | 267,49K | 28/05 | ||
| Upland Software Inc | 2,750 | 2,990 | 2,710 | -0,190 | -6,46% | 203,71K | 28/05 | ||
| Upwork | 10,80 | 11,18 | 10,72 | -0,34 | -3,05% | 1,47M | 28/05 | ||
| Urgent.ly | 1,910 | 2,090 | 1,830 | -0,110 | -5,45% | 25,79K | 28/05 | ||
| Varonis Systems | 45,72 | 45,77 | 44,88 | +0,65 | +1,44% | 956,33K | 28/05 | ||
| Veeco | 41,59 | 42,00 | 41,23 | +0,06 | +0,14% | 596,42K | 28/05 | ||
| VERB TECH | 0,1401 | 0,1455 | 0,1385 | -0,0074 | -5,02% | 6,95M | 28/05 | ||
| VerifyMe | 1,490 | 1,640 | 1,455 | -0,130 | -8,02% | 52,09K | 28/05 | ||
| Verint | 30,94 | 31,11 | 30,63 | +0,31 | +1,01% | 457,46K | 28/05 | ||
| VeriSign | 171,05 | 172,52 | 170,00 | -0,12 | -0,07% | 964,46K | 28/05 | ||
| Veritone | 2,980 | 3,155 | 2,870 | -0,090 | -2,93% | 1,04M | 28/05 | ||
| Vertex | 32,80 | 34,36 | 32,40 | -0,90 | -2,67% | 1,11M | 28/05 | ||
| Viant Technology | 9,77 | 9,88 | 9,52 | +0,15 | +1,56% | 108,68K | 28/05 | ||
| Vimeo | 3,830 | 3,865 | 3,772 | +0,030 | +0,79% | 1,25M | 28/05 | ||
| Vivid Seats | 4,860 | 5,280 | 4,855 | -0,390 | -7,43% | 1,69M | 28/05 | ||
| VNET DRC | 1,840 | 1,900 | 1,785 | +0,050 | +2,79% | 583,10K | 28/05 | ||
| Vroom | 10,81 | 11,22 | 10,61 | +0,25 | +2,37% | 23,32K | 28/05 | ||
| Wag! | 1,600 | 1,640 | 1,570 | 0,000 | 0,00% | 57,95K | 28/05 | ||
| WalkMe | 9,40 | 9,55 | 9,32 | +0,18 | +1,95% | 222,35K | 28/05 | ||
| Wavedancer | 2,530 | 2,587 | 2,351 | +0,090 | +3,69% | 25,85K | 28/05 | ||
| Weibo Corp | 8,89 | 9,13 | 8,82 | +0,12 | +1,37% | 1,75M | 28/05 | ||
| Western Digital | 76,14 | 76,52 | 75,27 | +1,33 | +1,78% | 4,78M | 28/05 | ||
| WiMi Hologram Cloud | 0,879 | 0,882 | 0,860 | +0,019 | +2,21% | 130,82K | 28/05 | ||
| WiSA Tech | 2,180 | 2,379 | 2,160 | -0,160 | -6,84% | 596,59K | 28/05 | ||
| Wisekey International Holding AG | 2,050 | 2,150 | 1,910 | +0,143 | +7,50% | 45,56K | 28/05 | ||
| Wix.Com Ltd | 165,06 | 169,24 | 164,29 | -4,94 | -2,91% | 625,41K | 28/05 | ||
| WM Technology | 0,9440 | 0,9900 | 0,9000 | +0,0557 | +6,27% | 1,48M | 28/05 | ||
| Workday | 215,44 | 219,53 | 211,29 | -5,47 | -2,48% | 7,39M | 28/05 | ||
| X3 Holdings | 0,6600 | 0,7100 | 0,6433 | -0,0514 | -7,23% | 189,99K | 28/05 | ||
| Xerox | 13,93 | 14,03 | 13,89 | +0,07 | +0,51% | 1,12M | 28/05 | ||
| Xiao I ADR | 0,954 | 1,050 | 0,931 | -0,066 | -6,47% | 160,10K | 28/05 | ||
| Xometry | 16,31 | 16,57 | 15,63 | +0,46 | +2,90% | 394,27K | 28/05 | ||
| XTI Aerospace | 0,8840 | 0,9270 | 0,8500 | -0,0010 | -0,11% | 329,97K | 28/05 | ||
| Xunlei Ltd Adr | 1,750 | 1,760 | 1,690 | 0,000 | 0,00% | 61,41K | 28/05 | ||
| Yunji | 0,7400 | 0,7400 | 0,7150 | -0,0090 | -1,20% | 1,68K | 28/05 | ||
| Zapata Computing Holdings | 0,922 | 0,940 | 0,828 | +0,091 | +10,88% | 825,85K | 28/05 | ||
| Zenvia | 3,070 | 3,500 | 3,000 | -0,360 | -10,50% | 72,24K | 28/05 | ||
| Ziff Davis | 55,28 | 56,55 | 55,01 | -0,29 | -0,52% | 250,22K | 28/05 | ||
| Zoom Video | 62,06 | 63,04 | 61,71 | -0,95 | -1,51% | 2,97M | 28/05 | ||
| ZoomInfo | 12,84 | 13,07 | 12,81 | -0,11 | -0,85% | 3,11M | 28/05 | ||
| Zscaler | 164,16 | 172,69 | 161,29 | -7,48 | -4,36% | 4,25M | 28/05 | ||
| ZW Data Action Technologies | 0,7910 | 0,7910 | 0,7500 | -0,0389 | -4,69% | 5,77K | 28/05 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot NASDAQ Computer?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van NASDAQ Computer
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren