Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
238,90 | 242,65 | 238,15 | -0,39% | 12,64M | xx.xx | ||
1.242,70 | 1.268,05 | 1.212,00 | -1,29% | 4,45M | xx.xx | ||
1.697,95 | 1.734,00 | 1.691,50 | -1,13% | 1,44M | xx.xx | ||
1.140,30 | 1.144,95 | 1.131,30 | +0,04% | 822,95K | xx.xx | ||
3.829,00 | 3.849,95 | 3.735,00 | +0,09% | 548,9K | xx.xx | ||
175,09 | 176,20 | 173,25 | +0,40% | 10,02M | xx.xx | ||
3.088,90 | 3.095,00 | 2.985,00 | +3,01% | 769,77K | xx.xx | ||
530,75 | 542,20 | 527,45 | -1,03% | 6,85M | xx.xx | ||
16,85 | 17,03 | 16,48 | +0,72% | 803,87M | xx.xx | ||
620,00 | 626,00 | 612,35 | +1,00% | 5,3M | xx.xx | ||
550,85 | 552,40 | 532,00 | +3,81% | 5,08M | xx.xx | ||
1.581,45 | 1.613,85 | 1.572,20 | -1,41% | 1,35M | xx.xx | ||
2.415,30 | 2.434,90 | 2.405,00 | +0,27% | 578,48K | xx.xx | ||
125.900,00 | 126.329,95 | 125.580,70 | +0,25% | 3,44K | xx.xx | ||
38.424,70 | 38.743,15 | 38.266,00 | -0,23% | 13,95K | xx.xx | ||
3.850,00 | 3.891,75 | 3.773,00 | +2,05% | 479,06K | xx.xx | ||
556,65 | 557,60 | 550,10 | +0,90% | 1,59M | xx.xx | ||
1.534,95 | 1.550,70 | 1.499,55 | +2,43% | 2,37M | xx.xx | ||
5.273,10 | 5.300,00 | 5.162,00 | +1,37% | 399,75K | xx.xx | ||
3.662,90 | 3.669,30 | 3.644,05 | +0,66% | 216,87K | xx.xx | ||
2.255,00 | 2.297,80 | 2.251,00 | -0,64% | 360,64K | xx.xx | ||
81,46 | 81,63 | 78,00 | +4,44% | 73,28M | xx.xx | ||
665,00 | 671,00 | 660,55 | +0,57% | 2,23M | xx.xx | ||
3.961,00 | 3.971,05 | 3.916,05 | -1,33% | 378,12K | xx.xx | ||
7.111,00 | 7.147,40 | 7.061,40 | +0,44% | 194,17K | xx.xx |