Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,860 | 1,911 | 1,860 | -0,022 | -1,14% | 14,32M | 03/05 | ||
Aalberts | 45,24 | 45,72 | 44,68 | +0,74 | +1,66% | 70,35K | 03/05 | ||
ABN AMRO | 15,54 | 15,72 | 15,47 | +0,10 | +0,65% | 3,78M | 03/05 | ||
Accor | 41,05 | 41,44 | 40,65 | +0,21 | +0,51% | 464,80K | 03/05 | ||
Aedifica | 62,70 | 63,65 | 61,70 | +0,55 | +0,89% | 123,49K | 03/05 | ||
Aegon | 5,882 | 5,940 | 5,854 | +0,024 | +0,41% | 4,84M | 03/05 | ||
Ageas | 43,04 | 43,26 | 42,80 | +0,14 | +0,33% | 238,59K | 03/05 | ||
Air France KLM | 9,97 | 10,22 | 9,96 | -0,02 | -0,16% | 1,67M | 03/05 | ||
Aker Solutions OL | 41,32 | 42,04 | 41,32 | -0,34 | -0,82% | 861,38K | 03/05 | ||
Allfunds Group | 5,87 | 5,98 | 5,87 | -0,01 | -0,17% | 695,96K | 03/05 | ||
Alten | 114,20 | 114,90 | 110,80 | +4,00 | +3,63% | 57,19K | 03/05 | ||
Amplifon SpA | 31,550 | 32,080 | 31,410 | +0,050 | +0,16% | 564,53K | 03/05 | ||
Anima Holding SpA | 4,380 | 4,454 | 4,380 | -0,048 | -1,08% | 278,64K | 03/05 | ||
Aperam | 25,98 | 26,84 | 25,74 | -1,24 | -4,56% | 520,87K | 03/05 | ||
Arcadis | 60,00 | 60,40 | 59,40 | +0,85 | +1,44% | 180,45K | 03/05 | ||
Arkema | 97,85 | 100,10 | 97,85 | -0,45 | -0,46% | 232,27K | 03/05 | ||
ASR Nederland | 46,49 | 46,97 | 46,31 | -0,17 | -0,36% | 331,52K | 03/05 | ||
Austevoll Seafood ASA | 89,50 | 90,40 | 88,25 | +1,50 | +1,70% | 251,29K | 03/05 | ||
Azimut | 24,800 | 24,970 | 24,750 | +0,080 | +0,32% | 459,41K | 03/05 | ||
Bakkafrost P/F | 646,00 | 656,00 | 645,00 | -1,00 | -0,15% | 76,54K | 03/05 | ||
Banca Generali | 36,82 | 37,22 | 36,68 | -0,14 | -0,38% | 217,68K | 03/05 | ||
Banca Mediolanum | 10,180 | 10,260 | 10,130 | -0,030 | -0,29% | 780,11K | 03/05 | ||
Banca Popolare di Sondrio | 7,820 | 7,995 | 7,685 | -0,110 | -1,39% | 2,71M | 03/05 | ||
Banco Bpm | 6,116 | 6,320 | 6,020 | -0,182 | -2,89% | 18,73M | 03/05 | ||
Banco Comercial | 0,3257 | 0,3382 | 0,3256 | -0,0088 | -2,63% | 105,66M | 03/05 | ||
Barco | 13,50 | 13,59 | 13,01 | +0,46 | +3,53% | 220,09K | 03/05 | ||
Basic Fit | 21,12 | 21,56 | 21,08 | -0,26 | -1,22% | 113,39K | 03/05 | ||
BCA MPS | 4,545 | 4,840 | 4,501 | -0,238 | -4,98% | 36,01M | 03/05 | ||
BE Semiconduct. | 125,35 | 126,25 | 121,50 | +4,95 | +4,11% | 465,66K | 03/05 | ||
Bekaert | 47,54 | 47,74 | 47,06 | +0,20 | +0,42% | 33,28K | 03/05 | ||
Beneteau | 12,30 | 12,62 | 12,30 | -0,16 | -1,28% | 105,17K | 03/05 | ||
BFF Bank | 11,900 | 12,080 | 11,840 | -0,070 | -0,58% | 271,35K | 03/05 | ||
Borr Drilling | 58,25 | 58,95 | 57,50 | -0,40 | -0,68% | 382,16K | 03/05 | ||
Bper Banca | 4,786 | 4,965 | 4,733 | -0,145 | -2,94% | 19,74M | 03/05 | ||
Brunello Cucinelli SpA | 98,05 | 99,45 | 95,40 | +2,85 | +2,99% | 194,75K | 03/05 | ||
Buzzi Unicem | 34,380 | 34,400 | 33,820 | +0,240 | +0,70% | 256,75K | 03/05 | ||
BW LPG | 162,50 | 162,80 | 158,90 | +1,30 | +0,81% | 370,22K | 03/05 | ||
Coface | 14,51 | 14,63 | 14,51 | +0,02 | +0,14% | 235,39K | 03/05 | ||
Cofinimmo | 65,00 | 66,05 | 63,35 | +1,60 | +2,52% | 107,96K | 03/05 | ||
Corbion | 20,94 | 21,26 | 20,90 | -0,10 | -0,48% | 79,43K | 03/05 | ||
Covivio | 48,02 | 49,14 | 47,28 | +0,84 | +1,78% | 145,87K | 03/05 | ||
DiaSorin | 92,02 | 93,90 | 91,50 | -0,10 | -0,11% | 98,37K | 03/05 | ||
Elis Services SA | 21,52 | 21,80 | 21,16 | +0,40 | +1,89% | 237,10K | 03/05 | ||
Elkem | 19,37 | 19,52 | 19,11 | +0,24 | +1,25% | 746,48K | 03/05 | ||
Entra ASA | 102,80 | 103,20 | 100,60 | +0,60 | +0,59% | 135,69K | 03/05 | ||
Eramet | 92,65 | 93,20 | 90,65 | +0,70 | +0,76% | 35,83K | 03/05 | ||
ERG SpA | 25,780 | 26,280 | 25,600 | +0,140 | +0,55% | 800,39K | 03/05 | ||
Etablissementen Franz Colruyt | 43,34 | 43,98 | 43,34 | -0,22 | -0,51% | 88,00K | 03/05 | ||
Eurazeo | 85,50 | 86,50 | 85,35 | +0,35 | +0,41% | 92,37K | 03/05 | ||
Euronav | 15,72 | 15,88 | 15,68 | +0,09 | +0,58% | 35,66K | 03/05 | ||
Euronext | 85,50 | 85,75 | 84,75 | +0,85 | +1,00% | 166,62K | 03/05 | ||
Eutelsat | 3,86 | 4,05 | 3,75 | +0,09 | +2,33% | 378,16K | 03/05 | ||
FinecoBank | 14,3950 | 14,4650 | 14,2700 | +0,0950 | +0,66% | 2,10M | 03/05 | ||
FLEX LNG | 286,40 | 292,80 | 285,60 | -6,40 | -2,19% | 8,55K | 03/05 | ||
Forvia | 15,05 | 15,69 | 15,05 | -0,20 | -1,28% | 935,60K | 03/05 | ||
Freni Brembo | 11,94 | 12,10 | 11,92 | +0,03 | +0,22% | 266,39K | 03/05 | ||
Frontline Ltd | 267,10 | 272,70 | 265,30 | +1,10 | +0,41% | 1,19M | 03/05 | ||
Fugro | 22,800 | 23,080 | 22,700 | +0,020 | +0,09% | 280,84K | 03/05 | ||
Galapagos | 26,98 | 27,50 | 26,74 | -0,36 | -1,32% | 101,78K | 03/05 | ||
Gaztransport et Technigaz SA | 132,30 | 133,90 | 131,70 | +0,40 | +0,30% | 74,96K | 03/05 | ||
Gecina | 98,65 | 100,30 | 97,55 | +1,45 | +1,49% | 146,58K | 03/05 | ||
Getlink | 16,56 | 16,67 | 16,41 | +0,25 | +1,53% | 634,50K | 03/05 | ||
Glanbia PLC | 17,65 | 17,92 | 17,55 | -0,02 | -0,11% | 302,83K | 03/05 | ||
Golden Ocean | 158,75 | 162,00 | 158,15 | -2,20 | -1,37% | 482,80K | 03/05 | ||
Groupe SEB | 112,40 | 112,80 | 110,90 | +1,60 | +1,44% | 40,10K | 03/05 | ||
Hafnia | 84,70 | 85,80 | 84,55 | +0,30 | +0,36% | 734,12K | 03/05 | ||
Hera SpA | 3,428 | 3,474 | 3,410 | +0,012 | +0,35% | 1,89M | 03/05 | ||
Hoegh Autoliners | 112,50 | 113,10 | 110,60 | -0,10 | -0,09% | 1,05M | 03/05 | ||
Icade | 26,16 | 26,50 | 25,72 | +0,38 | +1,47% | 156,01K | 03/05 | ||
IMCD NV | 140,75 | 142,65 | 140,55 | +0,25 | +0,18% | 102,46K | 03/05 | ||
Imerys | 34,34 | 34,70 | 33,86 | +0,24 | +0,70% | 107,04K | 03/05 | ||
Inpost | 15,27 | 15,36 | 15,17 | +0,12 | +0,79% | 284,08K | 03/05 | ||
Interpump Group | 41,480 | 41,900 | 40,660 | +1,160 | +2,88% | 355,04K | 03/05 | ||
Ipsos | 63,55 | 64,00 | 63,35 | +0,05 | +0,08% | 42,94K | 03/05 | ||
Iren SpA | 1,886 | 1,922 | 1,877 | -0,014 | -0,74% | 2,32M | 03/05 | ||
Italgas | 5,245 | 5,305 | 5,220 | +0,040 | +0,77% | 2,23M | 03/05 | ||
Iveco NV | 11,500 | 11,720 | 11,285 | -0,165 | -1,41% | 2,07M | 03/05 | ||
Just Eat Takeaway | 13,80 | 14,25 | 13,72 | +0,12 | +0,88% | 1,56M | 03/05 | ||
Kinepolis Group | 39,95 | 40,85 | 39,95 | -0,85 | -2,08% | 15,00K | 03/05 | ||
Klepierre | 25,42 | 25,90 | 25,38 | 0,00 | 0,00% | 820,97K | 03/05 | ||
Kongsberg Gruppen ASA | 800,00 | 803,50 | 782,50 | +8,00 | +1,01% | 213,64K | 03/05 | ||
La Francaise | 33,80 | 34,00 | 33,48 | +0,28 | +0,84% | 182,74K | 03/05 | ||
Leonardo | 21,810 | 21,940 | 21,460 | +0,280 | +1,30% | 1,53M | 03/05 | ||
Leroy Seafood | 48,30 | 48,96 | 47,58 | -0,56 | -1,15% | 645,88K | 03/05 | ||
Lottomatica | 10,85 | 11,05 | 10,81 | -0,13 | -1,18% | 500,32K | 03/05 | ||
Lotus Bakeries | 9.350,0 | 9.430,0 | 9.200,0 | +110,0 | +1,19% | 0,38K | 03/05 | ||
Metropole Television SA | 13,26 | 13,48 | 13,22 | -0,10 | -0,75% | 64,63K | 03/05 | ||
Montea CVA | 83,30 | 83,60 | 81,60 | +1,40 | +1,71% | 16,92K | 03/05 | ||
Nel ASA | 5,30 | 5,33 | 5,17 | +0,12 | +2,36% | 4,34M | 03/05 | ||
Neoen | 29,30 | 29,76 | 28,44 | +0,76 | +2,66% | 234,44K | 03/05 | ||
Nexans SA | 99,90 | 101,80 | 98,25 | -1,70 | -1,67% | 105,73K | 03/05 | ||
Nexi | 5,584 | 5,700 | 5,582 | +0,018 | +0,32% | 3,93M | 03/05 | ||
Nordic Semiconductor ASA | 128,65 | 129,80 | 124,05 | +5,65 | +4,59% | 846,96K | 03/05 | ||
Nos SGPS SA | 3,26 | 3,28 | 3,25 | -0,01 | -0,31% | 452,10K | 03/05 | ||
OCI NV | 25,12 | 25,53 | 24,58 | -0,32 | -1,26% | 305,71K | 03/05 | ||
Orkla | 79,80 | 80,65 | 76,70 | +4,20 | +5,56% | 4,15M | 03/05 | ||
Pirelli & C | 6,0040 | 6,1020 | 5,9880 | -0,0880 | -1,44% | 1,43M | 03/05 | ||
Proximus | 6,96 | 7,05 | 6,72 | +0,25 | +3,65% | 656,75K | 03/05 | ||
Remy Cointreau | 90,25 | 91,85 | 88,80 | +1,55 | +1,75% | 58,69K | 03/05 | ||
REN | 2,295 | 2,320 | 2,270 | +0,025 | +1,10% | 1,02M | 03/05 | ||
Reply SpA | 124,10 | 125,70 | 123,50 | +0,80 | +0,65% | 14,25K | 03/05 | ||
Rexel | 26,05 | 26,29 | 25,36 | +0,75 | +2,96% | 1,03M | 03/05 | ||
Rubis | 32,28 | 32,54 | 32,08 | +0,16 | +0,50% | 146,12K | 03/05 | ||
S. Ferragamo | 9,530 | 9,740 | 9,485 | +0,090 | +0,95% | 448,66K | 03/05 | ||
Saipem | 2,1470 | 2,2080 | 2,1170 | -0,0450 | -2,05% | 24,22M | 03/05 | ||
Salmar ASA | 665,00 | 671,00 | 655,50 | -2,00 | -0,30% | 218,99K | 03/05 | ||
Saras SpA | 1,768 | 1,775 | 1,768 | -0,002 | -0,11% | 1,21M | 03/05 | ||
SBM Offshore | 13,92 | 14,02 | 13,80 | +0,19 | +1,38% | 568,26K | 03/05 | ||
Schibsted A | 327,80 | 332,40 | 317,60 | +9,60 | +3,02% | 154,32K | 03/05 | ||
Schibsted ASA B | 320,60 | 325,80 | 313,00 | +6,80 | +2,17% | 155,47K | 03/05 | ||
SCOR | 29,78 | 30,28 | 29,58 | -0,24 | -0,80% | 300,24K | 03/05 | ||
Seadrill Ltd | 531,50 | 536,00 | 523,00 | +6,00 | +1,14% | 30,35K | 03/05 | ||
SES | 4,56 | 4,74 | 4,53 | -0,13 | -2,81% | 1,36M | 03/05 | ||
SESA | 99,00 | 100,40 | 98,60 | +0,70 | +0,71% | 10,64K | 03/05 | ||
Signify | 26,30 | 26,48 | 25,66 | +0,76 | +2,98% | 341,00K | 03/05 | ||
Societe BIC SA | 65,10 | 65,50 | 64,80 | +0,40 | +0,62% | 14,56K | 03/05 | ||
Soitec | 94,20 | 95,60 | 91,90 | +2,60 | +2,84% | 83,24K | 03/05 | ||
Sonae Ind. | 0,9470 | 0,9500 | 0,9430 | +0,0020 | +0,21% | 2,47M | 03/05 | ||
Sopra Steria | 212,20 | 214,00 | 208,00 | +5,00 | +2,41% | 29,34K | 03/05 | ||
Sparebank 1 SMN | 147,00 | 147,22 | 145,52 | +1,26 | +0,86% | 72,67K | 03/05 | ||
Spie | 34,96 | 35,06 | 34,46 | +0,52 | +1,51% | 210,24K | 03/05 | ||
Stolt Nielsen Ltd | 472,00 | 481,50 | 468,50 | -9,00 | -1,87% | 36,06K | 03/05 | ||
Storebrand | 106,70 | 107,00 | 106,50 | +0,20 | +0,19% | 475,76K | 03/05 | ||
Subsea 7 | 180,10 | 183,80 | 179,60 | -1,90 | -1,04% | 510,09K | 03/05 | ||
Tamburi Investment Partners SpA | 9,190 | 9,250 | 9,150 | -0,010 | -0,11% | 98,61K | 03/05 | ||
Technip Energies BV | 22,30 | 22,36 | 21,84 | +0,52 | +2,39% | 379,23K | 03/05 | ||
Technogym | 8,9250 | 9,0150 | 8,8500 | +0,0200 | +0,22% | 241,08K | 03/05 | ||
Telecom Italia | 0,2262 | 0,2305 | 0,2214 | +0,0044 | +1,98% | 270,77M | 03/05 | ||
TF1 | 8,50 | 8,63 | 8,45 | -0,05 | -0,58% | 156,94K | 03/05 | ||
TGS NOPEC | 120,00 | 124,00 | 119,70 | -2,70 | -2,20% | 474,23K | 03/05 | ||
The Navigator | 4,186 | 4,214 | 4,184 | -0,024 | -0,57% | 243,15K | 03/05 | ||
TKH Group | 39,94 | 40,62 | 39,82 | +0,08 | +0,20% | 94,17K | 03/05 | ||
Tomra Systems | 142,70 | 144,40 | 137,60 | +5,90 | +4,31% | 424,90K | 03/05 | ||
Trigano | 145,80 | 147,70 | 145,40 | +1,00 | +0,69% | 12,09K | 03/05 | ||
Ubisoft | 21,97 | 22,57 | 21,90 | -0,24 | -1,08% | 260,60K | 03/05 | ||
Umicore | 21,22 | 21,58 | 20,00 | +1,30 | +6,53% | 896,95K | 03/05 | ||
Unibail-Rodamco | 79,86 | 81,32 | 78,62 | +1,28 | +1,63% | 778,53K | 03/05 | ||
Unipol Gruppo | 8,330 | 8,510 | 8,265 | -0,100 | -1,19% | 2,03M | 03/05 | ||
Valeo | 12,16 | 12,45 | 12,12 | -0,04 | -0,33% | 1,30M | 03/05 | ||
Vallourec | 16,000 | 16,265 | 15,955 | -0,100 | -0,62% | 683,55K | 03/05 | ||
Var Energi | 35,72 | 36,21 | 35,55 | -0,24 | -0,67% | 3,75M | 03/05 | ||
Verallia | 36,58 | 37,02 | 36,14 | +0,38 | +1,05% | 101,66K | 03/05 | ||
VGP SA | 106,20 | 107,60 | 103,60 | +1,80 | +1,72% | 17,48K | 03/05 | ||
Vopak | 36,30 | 36,98 | 36,30 | -0,30 | -0,82% | 148,78K | 03/05 | ||
Vusiongroup | 144,50 | 150,50 | 137,00 | -5,20 | -3,47% | 67,69K | 03/05 | ||
Warehouses de Pauw | 25,90 | 26,42 | 25,70 | +0,18 | +0,70% | 239,33K | 03/05 | ||
Webuild | 2,326 | 2,368 | 2,318 | +0,020 | +0,87% | 1,21M | 03/05 | ||
Wendel | 96,45 | 97,60 | 95,50 | +1,30 | +1,37% | 31,53K | 03/05 | ||
X Fab Silicon | 6,49 | 6,52 | 6,30 | +0,24 | +3,76% | 260,72K | 03/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren