Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
8x8 | 2,760 | 2,775 | 2,640 | +0,080 | +2,99% | 681,19K | 17/05 | ||
Actelis Networks | 0,5210 | 0,5400 | 0,5001 | -0,0054 | -1,03% | 25,90K | 17/05 | ||
ADTRAN | 5,270 | 5,390 | 5,145 | -0,100 | -1,86% | 737,12K | 17/05 | ||
Airgain | 5,15 | 5,47 | 5,15 | -0,21 | -3,92% | 17,94K | 17/05 | ||
Akoustis Tech | 0,3562 | 0,4099 | 0,3475 | -0,0417 | -10,48% | 1,45M | 17/05 | ||
Anterix | 33,52 | 33,54 | 32,99 | +0,51 | +1,55% | 70,85K | 17/05 | ||
Applied Opt | 11,725 | 11,790 | 11,080 | +0,495 | +4,41% | 1,79M | 17/05 | ||
Ast Spacemobile | 4,540 | 5,120 | 4,063 | +0,510 | +12,66% | 35,80M | 17/05 | ||
ATN Int | 26,05 | 27,09 | 26,02 | -0,39 | -1,48% | 116,55K | 17/05 | ||
AudioCodes | 9,98 | 10,05 | 9,87 | 0,00 | 0,00% | 80,23K | 17/05 | ||
Aviat | 31,19 | 31,88 | 30,92 | -0,51 | -1,61% | 50,18K | 17/05 | ||
Bel Fuse A | 74,01 | 76,61 | 73,92 | -2,73 | -3,56% | 7,91K | 17/05 | ||
Bel Fuse B | 65,11 | 67,39 | 64,32 | -1,18 | -1,78% | 92,00K | 17/05 | ||
CalAmp | 3,770 | 3,880 | 3,520 | +0,140 | +3,86% | 13,77K | 17/05 | ||
Cambium Networks | 3,560 | 3,670 | 3,460 | -0,040 | -1,11% | 104,45K | 17/05 | ||
Ceragon | 2,730 | 2,740 | 2,670 | +0,040 | +1,49% | 349,70K | 17/05 | ||
Charter Communications | 273,02 | 279,79 | 272,81 | -4,52 | -1,63% | 751,62K | 17/05 | ||
Cisco | 48,17 | 48,56 | 48,11 | -0,17 | -0,35% | 21,82M | 17/05 | ||
Clearfield | 36,45 | 37,42 | 36,24 | -0,57 | -1,54% | 178,08K | 17/05 | ||
ClearOne | 0,900 | 0,920 | 0,880 | -0,004 | -0,41% | 43,25K | 17/05 | ||
Cogent | 59,15 | 59,65 | 57,84 | +1,27 | +2,19% | 507,79K | 17/05 | ||
Comcast | 39,27 | 39,39 | 38,92 | -0,10 | -0,25% | 13,73M | 17/05 | ||
Commscope Hlding | 1,3200 | 1,3300 | 1,1500 | +0,1400 | +11,86% | 5,19M | 17/05 | ||
Comtech | 2,040 | 2,230 | 1,990 | +0,030 | +1,49% | 685,45K | 17/05 | ||
Consolidated Communications | 4,320 | 4,340 | 4,311 | -0,020 | -0,46% | 306,01K | 17/05 | ||
Crexendo | 3,930 | 4,180 | 3,890 | -0,050 | -1,26% | 146,17K | 17/05 | ||
Digi | 26,94 | 27,03 | 26,65 | +0,04 | +0,15% | 152,54K | 17/05 | ||
DZS | 1,520 | 1,580 | 1,440 | 0,000 | 0,00% | 141,64K | 17/05 | ||
EchoStar | 17,59 | 17,59 | 16,94 | +0,48 | +2,81% | 1,10M | 17/05 | ||
Extreme | 11,67 | 12,05 | 11,60 | -0,31 | -2,59% | 1,70M | 17/05 | ||
Franklin Wireless | 2,950 | 2,986 | 2,900 | +0,020 | +0,68% | 13,98K | 17/05 | ||
Frontier Communications Parent | 26,87 | 27,04 | 26,40 | +0,13 | +0,49% | 1,31M | 17/05 | ||
Genasys Inc | 1,730 | 1,940 | 1,690 | -0,170 | -8,95% | 179,33K | 17/05 | ||
Gilat Satellite Networks Ltd | 5,370 | 5,520 | 5,350 | -0,110 | -2,01% | 118,11K | 17/05 | ||
Gogo Inc | 10,77 | 10,86 | 10,63 | +0,04 | +0,37% | 642,11K | 17/05 | ||
Harmonic | 11,630 | 11,715 | 11,520 | -0,040 | -0,34% | 1,03M | 17/05 | ||
ID Systems | 5,460 | 5,510 | 5,355 | +0,010 | +0,18% | 546,67K | 17/05 | ||
Infinera | 5,260 | 5,430 | 5,200 | -0,050 | -0,94% | 2,82M | 17/05 | ||
Inseego | 7,140 | 7,639 | 6,460 | +0,710 | +11,04% | 437,94K | 17/05 | ||
InterDigital | 109,40 | 109,93 | 108,98 | +0,72 | +0,66% | 318,35K | 17/05 | ||
Iridium | 31,48 | 31,54 | 30,35 | +1,04 | +3,42% | 627,30K | 17/05 | ||
Kaltura | 1,190 | 1,200 | 1,170 | 0,000 | 0,00% | 74,94K | 17/05 | ||
KVH Industries | 5,100 | 5,190 | 5,070 | +0,050 | +0,99% | 163,62K | 17/05 | ||
Lantronix | 4,010 | 4,130 | 3,960 | -0,090 | -2,20% | 174,45K | 17/05 | ||
Liberty Broadband Srs A | 53,68 | 54,21 | 53,27 | -0,60 | -1,11% | 104,81K | 17/05 | ||
Liberty Broadband Srs C | 53,41 | 54,01 | 52,99 | -0,63 | -1,17% | 1,13M | 17/05 | ||
Liberty Global | 17,51 | 17,61 | 16,91 | +0,50 | +2,94% | 1,92M | 17/05 | ||
Liberty Global B | 17,87 | 17,87 | 17,32 | +0,70 | +4,08% | 0,74K | 17/05 | ||
Liberty Global C | 18,06 | 18,08 | 17,32 | +0,63 | +3,61% | 2,92M | 17/05 | ||
Liberty Latin America | 8,75 | 8,79 | 8,56 | +0,13 | +1,45% | 341,44K | 17/05 | ||
Liberty Latin America C | 8,74 | 8,80 | 8,51 | +0,09 | +1,04% | 806,13K | 17/05 | ||
Lightwave Logic Inc | 3,9000 | 3,9250 | 3,8250 | +0,0800 | +2,09% | 417,51K | 17/05 | ||
LM Ericsson B ADR | 5,74 | 5,74 | 5,64 | +0,05 | +0,88% | 12,25M | 17/05 | ||
Lumentum Holdings Inc | 46,05 | 47,36 | 45,94 | -0,75 | -1,60% | 785,23K | 17/05 | ||
Maris Tech | 1,385 | 1,400 | 1,372 | -0,015 | -1,07% | 29,00K | 17/05 | ||
Millicom | 23,95 | 23,97 | 23,66 | +0,20 | +0,84% | 157,84K | 17/05 | ||
Minim | 3,500 | 3,700 | 3,400 | -0,120 | -3,31% | 29,45K | 17/05 | ||
Mobilicom ADR | 0,978 | 1,000 | 0,973 | -0,002 | -0,21% | 72,11K | 17/05 | ||
Mynaric ADR | 5,58 | 5,58 | 5,56 | +0,31 | +5,88% | 0,27K | 17/05 | ||
NETGEAR | 12,90 | 13,19 | 12,72 | -0,16 | -1,23% | 284,81K | 17/05 | ||
Nextplat | 1,240 | 1,292 | 1,240 | -0,040 | -3,13% | 19,88K | 17/05 | ||
Nice ADR | 193,55 | 202,43 | 192,03 | -5,05 | -2,54% | 1,39M | 17/05 | ||
Optical Cable | 2,750 | 2,820 | 2,750 | -0,010 | -0,36% | 10,42K | 17/05 | ||
Radcom | 9,41 | 9,57 | 9,32 | +0,05 | +0,48% | 15,22K | 17/05 | ||
Ribbon Com | 3,300 | 3,315 | 3,260 | +0,030 | +0,92% | 219,99K | 17/05 | ||
Roku | 61,44 | 61,65 | 60,60 | +0,19 | +0,31% | 1,96M | 17/05 | ||
Sangoma Technologies | 4,875 | 4,950 | 4,795 | +0,275 | +5,98% | 6,25K | 17/05 | ||
Shenandoah | 18,32 | 18,37 | 18,06 | +0,16 | +0,88% | 121,36K | 17/05 | ||
Sify | 1,270 | 1,280 | 1,250 | +0,020 | +1,60% | 60,04K | 17/05 | ||
Siyata Mobile | 2,080 | 2,425 | 2,040 | -0,460 | -18,11% | 332,50K | 17/05 | ||
Sonim Technologies | 0,5100 | 0,5198 | 0,5000 | +0,0060 | +1,19% | 77,08K | 17/05 | ||
Spok Holdings | 15,77 | 15,80 | 15,37 | +0,46 | +3,00% | 139,43K | 17/05 | ||
Surgepays | 4,215 | 4,370 | 4,143 | +0,155 | +3,82% | 252,10K | 17/05 | ||
T-Mobile US | 164,00 | 164,00 | 162,57 | +0,42 | +0,26% | 2,92M | 17/05 | ||
Telesat | 7,80 | 7,90 | 7,72 | -0,07 | -0,89% | 10,72K | 17/05 | ||
Ucloudlink | 1,556 | 1,576 | 1,536 | +0,096 | +6,58% | 1,90K | 17/05 | ||
Utime | 0,4200 | 0,4499 | 0,4020 | +0,0180 | +4,48% | 283,68K | 17/05 | ||
UTStarcom | 3,0200 | 3,0900 | 2,8400 | +0,0701 | +2,38% | 10,76K | 17/05 | ||
VEON | 25,8400 | 26,2600 | 25,6700 | +0,0900 | +0,35% | 34,36K | 17/05 | ||
ViaSat | 19,00 | 19,23 | 18,16 | +0,53 | +2,87% | 1,13M | 17/05 | ||
Viavi Solutions | 7,74 | 7,75 | 7,61 | 0,00 | 0,00% | 1,69M | 17/05 | ||
Vislink Tech | 5,095 | 5,700 | 4,980 | +0,125 | +2,52% | 146,18K | 17/05 | ||
Vodafone Group ADR | 9,79 | 9,81 | 9,71 | -0,01 | -0,10% | 5,17M | 17/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren