Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 9,48 | 9,65 | 9,44 | +0,03 | +0,32% | 202,62K | 30/05 | ||
2U Inc | 0,2700 | 0,2907 | 0,2614 | -0,0070 | -2,53% | 1,21M | 30/05 | ||
Adobe | 445,87 | 466,82 | 444,84 | -31,73 | -6,64% | 5,60M | 30/05 | ||
Airbnb | 145,52 | 147,59 | 144,43 | -1,09 | -0,74% | 3,57M | 30/05 | ||
Akamai | 90,22 | 90,89 | 89,55 | -0,62 | -0,68% | 2,66M | 30/05 | ||
Alarm.com Holdings | 66,09 | 66,91 | 65,61 | -0,27 | -0,41% | 653,96K | 30/05 | ||
Alibaba ADR | 79,65 | 80,20 | 78,70 | +0,59 | +0,75% | 13,03M | 30/05 | ||
Alphabet C | 173,56 | 176,62 | 173,23 | -3,84 | -2,16% | 17,47M | 30/05 | ||
Amazon.com | 179,32 | 181,33 | 178,36 | -2,70 | -1,48% | 23,37M | 30/05 | ||
Autohome ADR | 28,73 | 28,75 | 27,40 | +1,07 | +3,87% | 514,68K | 30/05 | ||
Baidu | 98,91 | 99,27 | 98,05 | +0,44 | +0,45% | 2,22M | 30/05 | ||
Beyond | 15,13 | 15,67 | 15,08 | -0,03 | -0,20% | 1,11M | 30/05 | ||
Bilibili | 14,42 | 14,54 | 13,71 | +0,77 | +5,64% | 6,76M | 30/05 | ||
Booking | 3.754,62 | 3.766,95 | 3.704,57 | +20,33 | +0,54% | 201,61K | 30/05 | ||
Box Inc | 26,85 | 27,00 | 26,22 | -0,35 | -1,29% | 3,62M | 30/05 | ||
Brightcove | 2,110 | 2,155 | 2,070 | 0,000 | 0,00% | 132,54K | 30/05 | ||
Bumble | 11,43 | 11,57 | 11,23 | +0,06 | +0,53% | 1,77M | 30/05 | ||
Cars.com | 20,04 | 20,27 | 19,29 | +0,77 | +4,00% | 437,62K | 30/05 | ||
Chegg Inc | 3,77 | 3,87 | 3,67 | +0,10 | +2,72% | 4,36M | 30/05 | ||
Chewy | 21,54 | 22,67 | 21,10 | +0,04 | +0,19% | 17,04M | 30/05 | ||
Cimpress NV | 82,45 | 83,48 | 80,68 | +2,70 | +3,39% | 118,69K | 30/05 | ||
Coinbase Global | 234,76 | 248,86 | 233,40 | -1,89 | -0,80% | 9,30M | 30/05 | ||
Consensus Cloud Solutions | 18,87 | 19,68 | 18,83 | -0,68 | -3,48% | 139,41K | 30/05 | ||
CoStar | 79,05 | 80,45 | 78,06 | -1,08 | -1,35% | 2,61M | 30/05 | ||
Criteo Sa | 39,36 | 39,80 | 38,52 | 0,00 | 0,00% | 451,38K | 30/05 | ||
Dlocal | 9,23 | 9,54 | 9,21 | +0,01 | +0,11% | 2,07M | 30/05 | ||
DocuSign | 54,69 | 57,86 | 54,64 | -3,81 | -6,51% | 2,33M | 30/05 | ||
DraftKings | 35,82 | 36,33 | 35,22 | -0,14 | -0,39% | 10,44M | 30/05 | ||
Dropbox | 22,34 | 23,06 | 22,34 | -0,83 | -3,58% | 4,40M | 30/05 | ||
eBay | 53,35 | 53,64 | 51,86 | +1,26 | +2,42% | 5,85M | 30/05 | ||
Envestnet | 66,27 | 68,59 | 65,11 | -1,70 | -2,50% | 326,96K | 30/05 | ||
Eventbrite A | 4,95 | 5,01 | 4,84 | +0,04 | +0,71% | 1,56M | 30/05 | ||
Expedia | 109,48 | 110,66 | 109,03 | -0,80 | -0,73% | 1,35M | 30/05 | ||
Fastly | 7,88 | 8,03 | 7,82 | -0,18 | -2,23% | 2,80M | 30/05 | ||
Gitlab | 48,54 | 52,03 | 48,08 | -4,57 | -8,60% | 3,94M | 30/05 | ||
GlobalE Online | 31,83 | 32,41 | 31,30 | +0,60 | +1,92% | 1,42M | 30/05 | ||
Godaddy Inc | 138,28 | 139,30 | 137,55 | -1,08 | -0,78% | 1,04M | 30/05 | ||
Goodrx | 7,56 | 7,67 | 7,23 | +0,34 | +4,71% | 1,41M | 30/05 | ||
Hello Group | 5,66 | 5,89 | 5,29 | +0,32 | +6,00% | 4,05M | 30/05 | ||
JD.com Inc Adr | 30,21 | 30,35 | 29,41 | +0,89 | +3,04% | 10,49M | 30/05 | ||
JOYY Inc | 31,11 | 31,74 | 30,87 | -0,22 | -0,70% | 453,23K | 30/05 | ||
Lands’ End | 14,38 | 14,65 | 14,08 | +0,48 | +3,45% | 72,28K | 30/05 | ||
LivePerson | 0,6782 | 0,6820 | 0,6400 | +0,0168 | +2,54% | 1,07M | 30/05 | ||
LYFT | 15,76 | 16,08 | 15,66 | -0,16 | -1,00% | 6,53M | 30/05 | ||
MakeMyTrip | 75,49 | 77,30 | 74,53 | -1,12 | -1,46% | 445,60K | 30/05 | ||
MercadoLibre | 1.699,95 | 1.744,53 | 1.696,68 | -9,91 | -0,58% | 339,81K | 30/05 | ||
Meta Platforms | 467,05 | 471,70 | 464,71 | -7,31 | -1,54% | 10,70M | 30/05 | ||
Microsoft | 414,67 | 424,19 | 414,24 | -14,50 | -3,38% | 28,34M | 30/05 | ||
NetEase | 90,66 | 91,06 | 89,57 | +1,10 | +1,23% | 1,51M | 30/05 | ||
Netflix | 647,66 | 656,49 | 644,73 | -6,96 | -1,06% | 2,39M | 30/05 | ||
Okta | 88,81 | 101,50 | 87,82 | -7,55 | -7,84% | 9,80M | 30/05 | ||
Open Text | 28,84 | 29,54 | 28,83 | -0,70 | -2,37% | 662,06K | 30/05 | ||
Paylocity Holdng | 145,05 | 148,24 | 144,72 | -3,44 | -2,32% | 547,64K | 30/05 | ||
PayPal | 62,51 | 63,34 | 62,13 | +1,46 | +2,39% | 11,85M | 30/05 | ||
PetMed Express | 4,050 | 4,250 | 4,050 | -0,030 | -0,74% | 283,65K | 30/05 | ||
PROS | 30,06 | 30,67 | 30,00 | -0,67 | -2,18% | 315,69K | 30/05 | ||
Redfin | 6,09 | 6,22 | 5,97 | +0,16 | +2,70% | 2,78M | 30/05 | ||
Roblox | 33,15 | 33,34 | 32,69 | +0,04 | +0,12% | 3,55M | 30/05 | ||
Roku | 57,32 | 57,96 | 56,10 | +0,84 | +1,49% | 2,49M | 30/05 | ||
Salesforce Inc | 218,01 | 225,09 | 212,00 | -53,61 | -19,74% | 66,67M | 30/05 | ||
Sea | 67,14 | 67,50 | 66,37 | -0,93 | -1,37% | 3,43M | 30/05 | ||
Shopify Inc | 58,55 | 58,78 | 57,91 | +0,18 | +0,31% | 9,19M | 30/05 | ||
Shutterstock | 40,98 | 41,18 | 38,06 | +3,28 | +8,70% | 616,53K | 30/05 | ||
Snap | 15,17 | 15,39 | 14,83 | +0,01 | +0,07% | 14,39M | 30/05 | ||
Spotify Tech | 304,69 | 307,23 | 301,62 | -2,83 | -0,92% | 692,49K | 30/05 | ||
SPS Commerce | 188,45 | 191,74 | 187,49 | -3,23 | -1,69% | 129,06K | 30/05 | ||
Stitch Fix | 2,270 | 2,340 | 2,240 | +0,070 | +3,18% | 773,11K | 30/05 | ||
Teladoc Inc | 11,29 | 11,41 | 11,14 | +0,14 | +1,26% | 3,66M | 30/05 | ||
Trip.com ADR | 51,77 | 52,06 | 51,38 | +0,39 | +0,76% | 3,32M | 30/05 | ||
Tripadvisor | 17,93 | 18,07 | 17,80 | 0,00 | 0,00% | 1,51M | 30/05 | ||
Uber Tech | 64,10 | 65,41 | 63,72 | -0,83 | -1,28% | 11,00M | 30/05 | ||
Unity Software | 18,21 | 18,69 | 18,13 | -0,54 | -2,88% | 11,17M | 30/05 | ||
VeriSign | 169,58 | 171,08 | 168,79 | -1,23 | -0,72% | 702,15K | 30/05 | ||
Vipshop | 16,09 | 16,25 | 15,81 | +0,15 | +0,91% | 6,54M | 30/05 | ||
Walt Disney | 101,70 | 102,06 | 100,97 | +0,82 | +0,81% | 7,30M | 30/05 | ||
Wayfair Inc | 59,07 | 59,23 | 58,01 | +0,97 | +1,67% | 2,84M | 30/05 | ||
Wix.Com Ltd | 162,25 | 164,83 | 162,02 | -2,58 | -1,57% | 495,32K | 30/05 | ||
Yelp | 36,52 | 36,81 | 36,34 | +0,20 | +0,55% | 383,19K | 30/05 | ||
Ziff Davis | 56,77 | 56,85 | 55,02 | +2,11 | +3,86% | 318,00K | 30/05 | ||
Zillow C | 39,21 | 39,82 | 39,20 | -0,06 | -0,15% | 2,75M | 30/05 | ||
Zoom Video | 60,53 | 61,52 | 60,11 | -0,83 | -1,35% | 3,34M | 30/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren