Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Abacus Life | 11,410 | 11,890 | 10,030 | +1,360 | +13,53% | 28,19K | 31/05 | ||
American Coastal Insurance | 11,800 | 12,100 | 11,780 | -0,200 | -1,67% | 216,80K | 31/05 | ||
AMERISAFE | 43,83 | 43,91 | 43,30 | +0,49 | +1,13% | 234,08K | 31/05 | ||
Arch Capital | 102,63 | 103,48 | 101,35 | +1,24 | +1,22% | 10,15M | 31/05 | ||
Atlantic American | 1,670 | 1,730 | 1,670 | +0,010 | +0,60% | 4,82K | 31/05 | ||
Brighthouse Financial | 44,51 | 44,56 | 43,60 | +0,93 | +2,13% | 510,96K | 31/05 | ||
Cheche Group | 1,200 | 1,320 | 1,110 | -0,040 | -3,23% | 1,64M | 31/05 | ||
Cincinnati Financial | 117,58 | 117,65 | 115,94 | +1,38 | +1,19% | 922,21K | 31/05 | ||
Conifer Holding Inc | 1,050 | 1,050 | 1,050 | +0,040 | +3,96% | 0,78K | 31/05 | ||
Donegal A | 13,24 | 13,27 | 13,01 | +0,21 | +1,61% | 112,31K | 31/05 | ||
Donegal B | 12,48 | 12,48 | 12,48 | -0,31 | -2,42% | 0,20K | 31/05 | ||
Eastern Bankshares | 13,70 | 13,74 | 13,55 | +0,18 | +1,33% | 824,74K | 31/05 | ||
eHealth | 5,920 | 6,155 | 5,780 | -0,180 | -2,95% | 283,74K | 31/05 | ||
Enstar | 313,14 | 316,46 | 311,15 | -1,69 | -0,54% | 47,39K | 31/05 | ||
Erie Indemnity | 362,43 | 373,77 | 361,17 | -11,52 | -3,08% | 240,30K | 31/05 | ||
Fanhua | 3,200 | 3,320 | 3,160 | +0,010 | +0,31% | 39,86K | 31/05 | ||
Gohealth | 10,47 | 10,81 | 10,36 | -0,13 | -1,23% | 5,91K | 31/05 | ||
Goosehead Insurance | 64,50 | 64,92 | 63,99 | +0,58 | +0,91% | 192,21K | 31/05 | ||
Greenlight Capital Re | 13,290 | 13,300 | 13,115 | +0,130 | +0,99% | 37,28K | 31/05 | ||
Huize | 0,770 | 0,800 | 0,770 | +0,009 | +1,18% | 41,16K | 31/05 | ||
ICC Holding | 15,72 | 15,72 | 15,72 | +0,01 | +0,06% | 0,12K | 31/05 | ||
International General Insurance | 14,350 | 14,739 | 14,340 | 0,000 | 0,00% | 57,68K | 31/05 | ||
Investors Title | 184,10 | 192,84 | 183,00 | -0,30 | -0,16% | 6,91K | 31/05 | ||
James River Group | 7,81 | 7,86 | 7,61 | +0,07 | +0,90% | 1,36M | 31/05 | ||
Kingstone | 4,820 | 4,950 | 4,620 | -0,280 | -5,70% | 14,23K | 31/05 | ||
Maiden Holdings | 2,130 | 2,145 | 2,055 | +0,060 | +2,90% | 79,79K | 31/05 | ||
National Western Life Insurance | 490,50 | 490,50 | 490,00 | +0,98 | +0,20% | 14,17K | 31/05 | ||
NI Holdings | 15,46 | 16,43 | 15,46 | -0,05 | -0,32% | 6,21K | 31/05 | ||
NMI Holdings | 33,18 | 33,18 | 32,86 | +0,32 | +0,97% | 500,49K | 31/05 | ||
Oxbridge Re | 2,200 | 2,290 | 2,150 | +0,030 | +1,38% | 25,21K | 31/05 | ||
Palomar | 84,84 | 85,84 | 83,87 | -0,16 | -0,19% | 190,76K | 31/05 | ||
Principal Financial | 82,04 | 82,10 | 81,01 | +0,80 | +0,98% | 2,07M | 31/05 | ||
Reliance Global | 0,271 | 0,310 | 0,250 | +0,013 | +5,00% | 1,30M | 31/05 | ||
Roadzen | 3,00 | 3,14 | 2,93 | 0,00 | 0,00% | 29,54K | 31/05 | ||
Root | 50,84 | 53,91 | 48,79 | -1,35 | -2,59% | 498,51K | 31/05 | ||
Safety Insurance | 77,35 | 77,63 | 76,58 | +0,47 | +0,61% | 55,14K | 31/05 | ||
Selective | 97,61 | 97,73 | 95,90 | +1,78 | +1,86% | 310,05K | 31/05 | ||
Skyward Specialty Insurance | 37,32 | 37,60 | 37,03 | +0,09 | +0,24% | 305,19K | 31/05 | ||
Tian Ruixiang Holdings | 2,600 | 2,890 | 2,590 | -0,320 | -10,96% | 212,69K | 31/05 | ||
Tiptree | 17,480 | 17,650 | 17,270 | +0,260 | +1,51% | 140,10K | 31/05 | ||
Trupanion Inc | 29,87 | 30,63 | 29,43 | -0,03 | -0,10% | 365,16K | 31/05 | ||
United Fire | 22,25 | 22,38 | 21,65 | +0,09 | +0,41% | 92,51K | 31/05 | ||
Vericity | 11,300 | 11,500 | 11,300 | -0,100 | -0,88% | 4,25K | 31/05 | ||
Willis Towers Watson | 255,29 | 257,14 | 251,18 | +3,93 | +1,56% | 1,37M | 31/05 | ||
Zhibao Technology | 4,610 | 5,700 | 4,250 | +0,270 | +6,22% | 34,67K | 31/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren