Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🔥 Onze door AI geselecteerde aandelenstrategie Tech-titanen is in mei al 7,1% gestegen. Koop aandelen die HOT zijn.
KORTING van 40% benutten
NASDAQ Industrial (IXID)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
9.902,17
+35,20
+0,36%
- Volume: 1
- Open: 9.861,69
- Dagbereik: 9.853,38 - 9.908,48
NASDAQ Industrial
9.902,17
+35,20
+0,36%
- Overzicht
- Indexen Componenten
- Historische Data
NASDAQ Industrial Componenten
Deze pagina bevat real-time streaming koersen van de NASDAQ Industrial Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| 1-800 FLOWERS.COM | 10,15 | 10,25 | 9,97 | -0,03 | -0,29% | 237,17K | 17/05 | ||
| 111 Inc | 1,330 | 1,380 | 1,320 | -0,010 | -0,75% | 15,19K | 17/05 | ||
| 17 Education Tech | 2,8900 | 2,9000 | 2,6100 | +0,2800 | +10,73% | 11,24K | 17/05 | ||
| 22nd Century | 1,390 | 1,530 | 1,390 | -0,130 | -8,55% | 411,45K | 17/05 | ||
| 2U Inc | 0,3401 | 0,3700 | 0,3381 | -0,0020 | -0,58% | 1,87M | 17/05 | ||
| 36Kr Holdings | 0,4200 | 0,4590 | 0,3745 | +0,0396 | +10,41% | 279,99K | 17/05 | ||
| 374Water | 1,350 | 1,480 | 1,300 | +0,050 | +3,85% | 164,24K | 17/05 | ||
| 5E Advanced Materials | 1,500 | 1,550 | 1,418 | +0,060 | +4,17% | 76,94K | 17/05 | ||
| A2Z Smart Tech | 0,4141 | 0,4397 | 0,4001 | -0,0065 | -1,55% | 36,05K | 17/05 | ||
| AAON | 74,88 | 75,52 | 74,30 | +0,02 | +0,03% | 648,07K | 17/05 | ||
| Able View Global | 1,807 | 1,882 | 1,640 | +0,177 | +10,86% | 13,68K | 17/05 | ||
| Acacia Research | 5,380 | 5,430 | 5,311 | 0,000 | 0,00% | 206,88K | 17/05 | ||
| Academy Sports | 53,71 | 54,60 | 53,31 | -0,68 | -1,25% | 1,18M | 17/05 | ||
| ACI Worldwide | 37,50 | 37,59 | 37,02 | +0,56 | +1,52% | 370,24K | 17/05 | ||
| Acies Acquisition | 2,410 | 2,430 | 2,335 | +0,040 | +1,69% | 165,23K | 17/05 | ||
| ACV Auctions | 18,62 | 18,85 | 18,21 | +0,39 | +2,14% | 1,20M | 17/05 | ||
| Adamas One | 0,2890 | 0,3199 | 0,2850 | +0,0021 | +0,73% | 85,44K | 17/05 | ||
| Addentax | 1,030 | 1,150 | 0,960 | +0,040 | +4,05% | 89,59K | 17/05 | ||
| ADP | 252,33 | 252,39 | 249,24 | +2,27 | +0,91% | 1,29M | 17/05 | ||
| Ads Tec Energy | 10,850 | 10,880 | 10,630 | -0,140 | -1,27% | 41,26K | 17/05 | ||
| Advantage Solutions | 3,370 | 3,410 | 3,300 | +0,050 | +1,51% | 805,14K | 17/05 | ||
| Advent Technologies Holdings | 3,2500 | 3,4600 | 3,1673 | -0,1000 | -2,99% | 45,32K | 17/05 | ||
| Aemetis Inc | 3,850 | 3,960 | 3,810 | -0,060 | -1,53% | 313,41K | 17/05 | ||
| Aeries Tech | 1,450 | 1,590 | 1,331 | +0,060 | +4,32% | 94,05K | 17/05 | ||
| AeroVironment | 193,83 | 194,74 | 191,07 | +1,10 | +0,57% | 192,56K | 17/05 | ||
| AerSale | 7,74 | 7,78 | 7,62 | -0,03 | -0,39% | 218,97K | 17/05 | ||
| Aerwins Tech | 4,655 | 5,580 | 4,580 | -0,465 | -9,08% | 362,04K | 17/05 | ||
| Aeye | 2,4400 | 2,9899 | 2,3200 | -0,7600 | -23,75% | 1,56M | 17/05 | ||
| Affirm Holdings | 33,83 | 33,87 | 31,25 | +2,51 | +8,01% | 11,91M | 17/05 | ||
| African Agriculture Holdings | 0,3700 | 0,3898 | 0,3601 | -0,0139 | -3,62% | 54,73K | 17/05 | ||
| Afya | 19,39 | 19,76 | 19,02 | +0,25 | +1,31% | 114,23K | 17/05 | ||
| AgriFORCE Growing Systems | 0,1033 | 0,1550 | 0,0900 | -0,0117 | -10,17% | 40,79M | 17/05 | ||
| Agrify | 0,3328 | 0,3770 | 0,3220 | -0,0122 | -3,54% | 1,59M | 17/05 | ||
| Air T | 23,06 | 23,51 | 22,65 | +0,24 | +1,05% | 13,20K | 17/05 | ||
| Airbnb | 145,66 | 147,50 | 145,31 | -1,53 | -1,04% | 3,28M | 17/05 | ||
| Airnet Tech | 1,040 | 1,090 | 1,040 | -0,020 | -1,89% | 1,46K | 17/05 | ||
| Akili | 0,4256 | 0,4400 | 0,4200 | -0,0065 | -1,50% | 164,59K | 17/05 | ||
| Algoma Steel | 7,95 | 7,97 | 7,77 | +0,20 | +2,51% | 345,15K | 17/05 | ||
| Alico | 27,28 | 27,48 | 27,00 | +0,01 | +0,04% | 13,23K | 17/05 | ||
| Allbirds | 0,7319 | 0,7800 | 0,7142 | -0,0289 | -3,80% | 753,35K | 17/05 | ||
| Alliance Entertainment Holding | 2,560 | 2,560 | 2,400 | -0,080 | -3,03% | 18,43K | 17/05 | ||
| Alliance Resource | 22,820 | 22,940 | 22,680 | +0,080 | +0,35% | 243,47K | 17/05 | ||
| Alliant Energy | 51,97 | 52,07 | 51,67 | 0,00 | 0,00% | 1,04M | 17/05 | ||
| Allied Esports Entertainment | 0,770 | 0,800 | 0,751 | -0,011 | -1,41% | 10,14K | 17/05 | ||
| Allient | 28,81 | 28,88 | 28,46 | +0,10 | +0,35% | 52,94K | 17/05 | ||
| Alto Ingredients | 1,740 | 1,790 | 1,695 | -0,030 | -1,69% | 292,62K | 17/05 | ||
| Amark Preci | 38,77 | 38,96 | 37,61 | +1,68 | +4,53% | 494,55K | 17/05 | ||
| Amazon.com | 184,70 | 185,30 | 183,36 | +1,07 | +0,58% | 32,25M | 17/05 | ||
| AMC Networks | 15,61 | 15,95 | 14,98 | -0,35 | -2,19% | 993,17K | 17/05 | ||
| American Battery Metals USD | 1,5100 | 1,5500 | 1,3300 | +0,1800 | +13,53% | 958,85K | 17/05 | ||
| American Electric Power | 92,67 | 92,80 | 91,80 | +0,13 | +0,14% | 2,91M | 17/05 | ||
| American Lithium | 0,7520 | 0,7700 | 0,6900 | +0,0550 | +7,89% | 654,64K | 17/05 | ||
| American Outdoor Brands | 8,02 | 8,09 | 7,79 | +0,02 | +0,25% | 31,24K | 17/05 | ||
| American Public Education | 18,39 | 18,48 | 17,89 | +0,28 | +1,55% | 83,17K | 17/05 | ||
| American Rebel Holdings | 0,3999 | 0,4190 | 0,3850 | -0,0031 | -0,77% | 371,35K | 17/05 | ||
| American Resources | 1,300 | 1,340 | 1,272 | -0,010 | -0,76% | 210,22K | 17/05 | ||
| American Superconductor | 14,01 | 14,31 | 13,92 | -0,20 | -1,41% | 213,24K | 17/05 | ||
| American Woodmark | 96,01 | 96,01 | 94,13 | +1,32 | +1,39% | 122,72K | 17/05 | ||
| Americas Car-Mart | 64,50 | 65,22 | 63,76 | +0,04 | +0,06% | 45,78K | 17/05 | ||
| Amesite | 3,770 | 3,780 | 3,370 | +0,310 | +8,96% | 44,48K | 17/05 | ||
| Ammo | 2,480 | 2,510 | 2,450 | 0,000 | 0,00% | 183,65K | 17/05 | ||
| Amplitech | 1,440 | 1,560 | 1,420 | -0,730 | -33,64% | 595,92K | 17/05 | ||
| Anghami De | 1,040 | 1,070 | 1,010 | -0,030 | -2,80% | 38,76K | 17/05 | ||
| ANGI Homeservices | 2,210 | 2,340 | 2,200 | -0,100 | -4,33% | 521,50K | 17/05 | ||
| Antelope Enterprise Holdings | 1,403 | 1,495 | 1,350 | +0,003 | +0,21% | 114,65K | 17/05 | ||
| APA Corp | 30,88 | 31,01 | 30,33 | +0,37 | +1,21% | 3,78M | 17/05 | ||
| Apogee | 66,54 | 66,54 | 65,69 | +0,76 | +1,16% | 103,44K | 17/05 | ||
| Applied DNA Sciences Inc | 2,510 | 2,740 | 2,500 | -0,280 | -10,04% | 63,55K | 17/05 | ||
| Applied UV | 0,5703 | 0,6288 | 0,5700 | -0,0196 | -3,32% | 79,65K | 17/05 | ||
| Apptech | 0,9401 | 0,9633 | 0,9300 | -0,0009 | -0,10% | 57,05K | 17/05 | ||
| Aqua Metals Inc | 0,435 | 0,470 | 0,430 | -0,002 | -0,53% | 1,26M | 17/05 | ||
| AquaBounty Tech | 1,820 | 2,000 | 1,820 | -0,090 | -4,71% | 17,00K | 17/05 | ||
| ARB IOT | 0,8464 | 0,8800 | 0,8200 | +0,0014 | +0,17% | 82,26K | 17/05 | ||
| Arbe Robotics | 1,650 | 1,650 | 1,600 | +0,030 | +1,85% | 90,83K | 17/05 | ||
| Arcadia Biosciences | 3,050 | 3,270 | 3,010 | -0,220 | -6,73% | 63,14K | 17/05 | ||
| Arhaus | 16,35 | 16,53 | 16,03 | -0,07 | -0,43% | 726,91K | 17/05 | ||
| Ark Restaurants | 14,58 | 15,24 | 14,30 | -0,60 | -3,95% | 0,84K | 17/05 | ||
| Arko | 5,710 | 5,785 | 5,545 | -0,020 | -0,35% | 298,22K | 17/05 | ||
| Arq Inc | 7,350 | 7,640 | 7,300 | -0,180 | -2,39% | 117,00K | 17/05 | ||
| Array | 10,96 | 11,33 | 10,85 | -0,38 | -3,35% | 5,76M | 17/05 | ||
| Artesian | 40,48 | 41,05 | 40,18 | -0,27 | -0,66% | 27,16K | 17/05 | ||
| Arts-Way | 1,890 | 1,900 | 1,860 | +0,040 | +2,16% | 1,52K | 17/05 | ||
| Ascent Industries | 10,09 | 10,34 | 9,99 | -0,22 | -2,13% | 14,57K | 17/05 | ||
| Ascent Solar | 0,1242 | 0,1800 | 0,1170 | -0,0478 | -27,79% | 22,54M | 17/05 | ||
| Asia Pacific Wire & Cable | 1,475 | 1,518 | 1,435 | +0,005 | +0,34% | 2,27K | 17/05 | ||
| ASP Isotopes | 4,520 | 5,080 | 4,320 | +0,100 | +2,26% | 1,73M | 17/05 | ||
| Astec | 33,49 | 33,78 | 33,25 | -0,06 | -0,18% | 188,47K | 17/05 | ||
| Astra Space | 0,6810 | 0,6900 | 0,6351 | +0,0208 | +3,15% | 184,01K | 17/05 | ||
| Astronics | 20,36 | 21,08 | 20,31 | -0,52 | -2,49% | 158,62K | 17/05 | ||
| Astrotech | 9,4100 | 9,8482 | 9,1800 | -0,0999 | -1,05% | 9,20K | 17/05 | ||
| ATA | 0,910 | 0,930 | 0,910 | -0,004 | -0,44% | 3,23K | 17/05 | ||
| Aterian | 3,000 | 3,090 | 2,890 | 0,000 | 0,00% | 69,48K | 17/05 | ||
| ATIF Holdings | 0,9460 | 0,9833 | 0,9460 | +0,0039 | +0,41% | 1,17K | 17/05 | ||
| Atlanta Braves Holdings | 42,02 | 42,12 | 41,48 | +0,28 | +0,67% | 21,95K | 17/05 | ||
| Atlanta Braves Holdings C | 39,33 | 39,33 | 38,56 | +0,51 | +1,31% | 188,18K | 17/05 | ||
| Atlantica Sustainable Infrastructure | 22,63 | 23,19 | 22,56 | -0,54 | -2,33% | 741,61K | 17/05 | ||
| Atlanticuss | 24,16 | 25,05 | 24,00 | +0,22 | +0,92% | 23,02K | 17/05 | ||
| Atlas Lithium | 15,8100 | 15,9800 | 15,1000 | +0,7500 | +4,98% | 63,70K | 17/05 | ||
| Atour Lifestyle Holdings | 18,58 | 18,80 | 18,22 | +0,05 | +0,27% | 463,42K | 17/05 | ||
| Auddia | 1,400 | 1,450 | 1,400 | -0,050 | -3,45% | 68,65K | 17/05 | ||
| Aurora Innovation | 2,740 | 2,780 | 2,700 | -0,030 | -1,08% | 6,66M | 17/05 | ||
| Australian Oilseeds Holdings | 1,130 | 1,190 | 1,091 | +0,040 | +3,67% | 37,10K | 17/05 | ||
| AvidXchange Holdings | 11,29 | 11,39 | 11,18 | +0,01 | +0,09% | 1,64M | 17/05 | ||
| Avis | 118,31 | 121,92 | 117,44 | -3,51 | -2,88% | 841,34K | 17/05 | ||
| Axon Enterprise | 288,79 | 292,60 | 286,68 | -1,65 | -0,57% | 513,34K | 17/05 | ||
| AYRO Inc | 1,140 | 1,180 | 1,130 | -0,040 | -3,39% | 42,05K | 17/05 | ||
| Baijiayun | 1,140 | 1,200 | 1,100 | -0,020 | -1,72% | 40,01K | 17/05 | ||
| BAIYU Holdings | 1,2700 | 1,3399 | 1,2600 | -0,0300 | -2,31% | 50,68K | 17/05 | ||
| Baker Hughes | 33,46 | 33,55 | 32,83 | +0,44 | +1,33% | 5,95M | 17/05 | ||
| Balchem | 155,83 | 157,11 | 155,02 | -0,80 | -0,51% | 81,57K | 17/05 | ||
| Ballard | 3,070 | 3,160 | 3,060 | -0,070 | -2,23% | 4,72M | 17/05 | ||
| Baosheng Media Group Holdings | 3,700 | 3,790 | 3,236 | +0,281 | +8,22% | 46,18K | 17/05 | ||
| Barfresh Food | 1,640 | 1,790 | 1,620 | -0,140 | -7,87% | 49,66K | 17/05 | ||
| Barrett | 125,55 | 126,31 | 125,00 | +0,29 | +0,23% | 19,25K | 17/05 | ||
| Bassett | 14,00 | 14,27 | 14,00 | -0,13 | -0,92% | 4,30K | 17/05 | ||
| Beacon Roofing | 96,09 | 97,30 | 95,00 | -0,03 | -0,03% | 541,91K | 17/05 | ||
| Beam Global | 6,11 | 6,35 | 6,10 | -0,21 | -3,32% | 87,94K | 17/05 | ||
| Beasley | 0,7110 | 0,7400 | 0,7100 | -0,0030 | -0,42% | 24,83K | 17/05 | ||
| Beauty Health Co | 2,740 | 2,780 | 2,690 | -0,030 | -1,08% | 915,99K | 17/05 | ||
| Berry Petroleum | 7,210 | 7,275 | 7,045 | +0,110 | +1,55% | 2,99M | 17/05 | ||
| Betterware De Mexico | 17,30 | 17,51 | 16,71 | +0,23 | +1,35% | 15,05K | 17/05 | ||
| Beyond Meat | 7,19 | 7,65 | 7,07 | -0,01 | -0,14% | 2,44M | 17/05 | ||
| Big 5 | 3,320 | 3,430 | 3,300 | -0,115 | -3,35% | 179,08K | 17/05 | ||
| Bimi International Medical | 1,2600 | 1,3506 | 1,1600 | +0,1100 | +9,57% | 77,76K | 17/05 | ||
| BIO-Key | 1,710 | 1,710 | 1,690 | +0,071 | +4,33% | 3,79K | 17/05 | ||
| Bioceres Crop | 11,51 | 11,62 | 11,47 | 0,00 | 0,00% | 40,68K | 17/05 | ||
| BioNexus Gene Lab | 0,5739 | 0,5897 | 0,5600 | +0,0039 | +0,68% | 37,94K | 17/05 | ||
| Biotricity | 1,060 | 1,090 | 1,030 | 0,006 | 0,57% | 16,78K | 17/05 | ||
| Bit Origin | 3,5200 | 3,9100 | 2,5202 | -0,3700 | -9,51% | 1,42M | 17/05 | ||
| BJs Restaurants | 36,71 | 37,39 | 36,19 | -0,70 | -1,87% | 712,31K | 17/05 | ||
| Blink Charging | 3,290 | 3,360 | 3,205 | -0,040 | -1,20% | 6,88M | 17/05 | ||
| Bloomin Brands | 23,45 | 23,97 | 23,39 | -0,43 | -1,80% | 1,53M | 17/05 | ||
| Blue Hat | 1,1099 | 1,1099 | 1,0500 | +0,0299 | +2,77% | 36,90K | 17/05 | ||
| Blue Star Foods | 3,7900 | 6,2250 | 3,5550 | -3,1250 | -45,19% | 1,20M | 17/05 | ||
| Bon Natural Life | 2,5300 | 2,7496 | 2,4500 | -0,1300 | -4,89% | 31,03K | 17/05 | ||
| Booking | 3.708,35 | 3.758,24 | 3.690,51 | -26,66 | -0,71% | 198,41K | 17/05 | ||
| Borealis Foods | 4,000 | 4,010 | 3,945 | 0,000 | 0,00% | 0,14K | 17/05 | ||
| Bowman Consulting Group | 32,66 | 33,13 | 32,03 | +0,84 | +2,64% | 92,17K | 17/05 | ||
| Bragg Gaming | 6,20 | 6,38 | 6,20 | -0,11 | -1,74% | 23,18K | 17/05 | ||
| BranchOut Food | 1,780 | 1,790 | 1,730 | -0,020 | -1,11% | 60,31K | 17/05 | ||
| Brenmiller Energy | 2,010 | 3,270 | 1,820 | -0,110 | -5,19% | 10,73M | 17/05 | ||
| Brera Holdings | 1,120 | 1,140 | 1,090 | +0,020 | +1,82% | 12,23K | 17/05 | ||
| Bridger Aerospace Holdings | 4,150 | 4,180 | 4,060 | +0,140 | +3,49% | 6,78K | 17/05 | ||
| Bridgford | 10,35 | 10,47 | 10,28 | -0,11 | -1,05% | 3,22K | 17/05 | ||
| Brilliant Earth | 2,380 | 2,490 | 2,350 | -0,120 | -4,80% | 180,46K | 17/05 | ||
| Broadwind | 3,430 | 3,650 | 2,860 | +0,710 | +26,10% | 1,33M | 17/05 | ||
| Brooge Holdings Ltd | 1,010 | 1,110 | 1,010 | -0,030 | -2,88% | 103,31K | 17/05 | ||
| BRP Inc | 68,40 | 68,89 | 67,88 | -0,57 | -0,83% | 84,81K | 17/05 | ||
| Bruush Oral Care Unt | 0,1172 | 0,2200 | 0,0910 | -0,0228 | -16,29% | 102,94M | 17/05 | ||
| Bt Brands | 1,320 | 1,380 | 1,320 | -0,020 | -1,49% | 1,33K | 17/05 | ||
| BTC Digital | 2,0932 | 2,3000 | 2,0500 | +0,0526 | +2,58% | 14,39K | 17/05 | ||
| Burgerfi International | 0,3940 | 0,4051 | 0,3803 | -0,0070 | -1,75% | 123,12K | 17/05 | ||
| Byrna Technologies | 11,71 | 12,25 | 11,57 | -0,28 | -2,34% | 130,54K | 17/05 | ||
| Cadiz | 3,110 | 3,120 | 2,820 | +0,110 | +3,67% | 330,82K | 17/05 | ||
| Caesars | 35,52 | 35,90 | 34,93 | +0,21 | +0,59% | 3,67M | 17/05 | ||
| Caesarstone | 6,38 | 6,38 | 6,23 | +0,03 | +0,47% | 87,79K | 17/05 | ||
| Cal-Maine | 58,18 | 58,81 | 57,76 | -0,11 | -0,19% | 409,56K | 17/05 | ||
| Calavo Growers | 27,45 | 27,92 | 27,40 | -0,35 | -1,26% | 75,75K | 17/05 | ||
| Calumet | 15,760 | 15,890 | 15,470 | +0,010 | +0,06% | 101,84K | 17/05 | ||
| Canadian Solar Inc | 15,76 | 16,18 | 15,72 | -0,30 | -1,87% | 3,86M | 17/05 | ||
| Canoo | 2,780 | 2,860 | 2,700 | -0,090 | -3,14% | 3,81M | 17/05 | ||
| Cantaloupe | 6,60 | 6,89 | 6,55 | -0,25 | -3,58% | 276,08K | 17/05 | ||
| Canterbury Park | 23,50 | 23,50 | 23,00 | +0,02 | +0,09% | 1,62K | 17/05 | ||
| Captivision | 5,020 | 5,390 | 4,800 | +0,170 | +3,51% | 78,40K | 17/05 | ||
| Carbon Revolution | 11,030 | 11,030 | 11,000 | -0,580 | -5,00% | 0,74K | 17/05 | ||
| Cardlytics | 8,79 | 9,25 | 8,76 | -0,48 | -5,18% | 830,84K | 17/05 | ||
| CarpParts.Com | 1,070 | 1,080 | 1,030 | +0,020 | +1,90% | 809,70K | 17/05 | ||
| Casella | 98,55 | 98,68 | 97,19 | +0,93 | +0,95% | 130,81K | 17/05 | ||
| Caseys | 335,48 | 335,68 | 332,12 | +1,55 | +0,46% | 209,65K | 17/05 | ||
| Cass | 45,67 | 46,09 | 45,58 | +0,15 | +0,33% | 26,30K | 17/05 | ||
| Cavco | 374,21 | 376,05 | 367,27 | +2,42 | +0,65% | 60,52K | 17/05 | ||
| CBAK Energy | 1,270 | 1,320 | 1,250 | -0,050 | -3,79% | 237,61K | 17/05 | ||
| CBL International | 1,050 | 1,050 | 1,030 | +0,080 | +8,25% | 19,70K | 17/05 | ||
| CCSC Technology International | 2,440 | 2,490 | 2,330 | +0,010 | +0,41% | 69,17K | 17/05 | ||
| CDT Environmental Tech Investment Holdings | 3,750 | 3,950 | 3,480 | +0,160 | +4,46% | 56,87K | 17/05 | ||
| CECO Environmental | 24,810 | 25,390 | 24,460 | -0,520 | -2,05% | 195,88K | 17/05 | ||
| Celsius | 93,02 | 93,55 | 91,86 | +0,45 | +0,49% | 2,36M | 17/05 | ||
| Cemtrex | 0,4870 | 0,4970 | 0,3337 | +0,1605 | +49,16% | 20,23M | 17/05 | ||
| Cenntro Electric Group | 2,0100 | 2,3000 | 1,8600 | +0,1950 | +10,74% | 921,37K | 17/05 | ||
| Central Garden&Pet | 46,03 | 46,26 | 45,24 | +0,30 | +0,66% | 113,45K | 17/05 | ||
| Central Garden&Pet A | 39,73 | 39,91 | 39,00 | +0,13 | +0,33% | 375,66K | 17/05 | ||
| Century Aluminum | 17,85 | 18,30 | 17,46 | +0,63 | +3,66% | 1,24M | 17/05 | ||
| Century Casinos | 2,940 | 3,020 | 2,920 | -0,070 | -2,33% | 65,84K | 17/05 | ||
| Cepton | 2,8100 | 2,9000 | 2,7900 | +0,0400 | +1,44% | 10,16K | 17/05 | ||
| ChampionX Corp | 34,36 | 34,41 | 34,12 | +0,17 | +0,50% | 1,05M | 17/05 | ||
| Chanson International Holding | 1,720 | 1,770 | 1,720 | +0,050 | +2,99% | 11,99K | 17/05 | ||
| Charles&Colvard | 2,6000 | 2,8500 | 2,4300 | -0,3980 | -13,28% | 103,08K | 17/05 | ||
| Chesapeake Energy | 91,69 | 92,06 | 90,78 | +0,58 | +0,64% | 1,03M | 17/05 | ||
| Chicken Soup | 0,3370 | 0,3489 | 0,3164 | +0,0087 | +2,65% | 728,31K | 17/05 | ||
| Chijet Motor | 0,3690 | 0,3848 | 0,3560 | +0,0110 | +3,07% | 48,90K | 17/05 | ||
| Children’s Place | 12,18 | 14,02 | 11,91 | -0,26 | -2,09% | 1,85M | 17/05 | ||
| China Automotive | 3,550 | 3,550 | 3,490 | +0,010 | +0,28% | 32,96K | 17/05 | ||
| China Jo-Jo Drugstores | 2,9889 | 2,9990 | 2,5601 | +0,4389 | +17,21% | 7,48K | 17/05 | ||
| China Liberal Education | 1,210 | 1,250 | 1,120 | +0,120 | +11,01% | 92,52K | 17/05 | ||
| China Natural Resources | 0,9500 | 1,0400 | 0,9300 | -0,0087 | -0,91% | 140,18K | 17/05 | ||
| Chord Energy | 180,59 | 181,53 | 179,23 | +1,62 | +0,91% | 792,18K | 17/05 | ||
| Churchill Downs | 133,62 | 134,95 | 132,91 | -1,31 | -0,97% | 326,82K | 17/05 | ||
| Chuy's Holdings | 27,47 | 28,34 | 27,36 | -0,72 | -2,55% | 145,53K | 17/05 | ||
| Cibus | 18,50 | 18,50 | 18,19 | +0,13 | +0,71% | 26,35K | 17/05 | ||
| Cimpress NV | 88,32 | 91,00 | 87,95 | -1,81 | -2,01% | 120,38K | 17/05 | ||
| Cineverse | 1,0200 | 1,0600 | 1,0100 | -0,0400 | -3,77% | 92,95K | 17/05 | ||
| Cintas | 692,14 | 692,26 | 684,99 | +0,76 | +0,11% | 301,55K | 17/05 | ||
| CISO Global | 0,840 | 0,900 | 0,830 | -0,010 | -1,18% | 32,86K | 17/05 | ||
| Citi Trends | 23,24 | 23,97 | 21,89 | +0,83 | +3,70% | 212,01K | 17/05 | ||
| Clarus | 6,93 | 7,12 | 6,63 | +0,18 | +2,67% | 360,76K | 17/05 | ||
| Clean Earth Acquisitions | 0,3333 | 0,3540 | 0,3333 | -0,0093 | -2,71% | 57,36K | 17/05 | ||
| Clean Energy | 2,590 | 2,670 | 2,580 | -0,030 | -1,15% | 866,31K | 17/05 | ||
| Clean Energy Tech | 1,280 | 1,390 | 1,240 | -0,030 | -2,29% | 64,29K | 17/05 | ||
| ClearSign | 0,783 | 0,830 | 0,783 | -0,037 | -4,55% | 33,76K | 17/05 | ||
| Climb Global Solutions | 55,81 | 56,22 | 55,58 | +0,16 | +0,29% | 13,95K | 17/05 | ||
| CN Energy Group | 0,665 | 0,719 | 0,665 | -0,003 | -0,37% | 106,99K | 17/05 | ||
| Coca-Cola Bottling | 937,00 | 940,95 | 930,22 | +4,58 | +0,49% | 71,22K | 17/05 | ||
| Coca-Cola European | 74,51 | 74,64 | 74,12 | -0,41 | -0,55% | 787,39K | 17/05 | ||
| Coda Octopus | 6,570 | 6,631 | 6,570 | +0,020 | +0,31% | 1,17K | 17/05 | ||
| Codere Online US | 8,29 | 8,30 | 7,95 | +0,23 | +2,85% | 59,95K | 17/05 | ||
| Coffee Holding | 1,450 | 1,480 | 1,410 | -0,016 | -1,09% | 33,38K | 17/05 | ||
| Cognex | 47,85 | 48,00 | 47,40 | +0,35 | +0,74% | 984,87K | 17/05 | ||
| Collective Audience | 0,5098 | 0,5500 | 0,4950 | +0,0198 | +4,04% | 156,14K | 17/05 | ||
| Color Star Technology Co | 0,2530 | 0,2950 | 0,2012 | +0,0348 | +15,95% | 1,12M | 17/05 | ||
| Columbia Sportswear | 83,61 | 84,23 | 83,23 | -0,40 | -0,48% | 318,93K | 17/05 | ||
| Columbus McKinnon | 44,84 | 44,93 | 44,58 | +0,23 | +0,52% | 88,94K | 17/05 | ||
| Complete Solaria | 1,260 | 1,260 | 0,922 | +0,210 | +20,00% | 757,27K | 17/05 | ||
| CompoSecure | 6,61 | 6,69 | 6,45 | +0,28 | +4,42% | 263,12K | 17/05 | ||
| Concrete Pumping A | 6,840 | 6,940 | 6,790 | -0,110 | -1,58% | 72,93K | 17/05 | ||
| Conduent | 3,820 | 3,960 | 3,810 | -0,120 | -3,05% | 1,24M | 17/05 | ||
| Connexa Sports Tech | 0,8193 | 0,8500 | 0,7950 | -0,0107 | -1,29% | 567,22K | 17/05 | ||
| Conns | 3,680 | 3,750 | 3,510 | +0,110 | +3,08% | 37,55K | 17/05 | ||
| Consolidated Water | 28,37 | 28,46 | 27,64 | +0,42 | +1,50% | 107,88K | 17/05 | ||
| Constellation Energy | 213,11 | 217,71 | 209,91 | -3,23 | -1,49% | 3,05M | 17/05 | ||
| Construction Partners | 55,44 | 56,18 | 54,75 | +0,64 | +1,17% | 421,18K | 17/05 | ||
| Copart | 54,50 | 55,43 | 52,83 | -0,08 | -0,15% | 6,57M | 17/05 | ||
| Corsair | 11,26 | 11,27 | 11,13 | +0,07 | +0,63% | 272,64K | 17/05 | ||
| Cosmos Health | 0,6920 | 0,7700 | 0,6603 | -0,0080 | -1,14% | 78,34K | 17/05 | ||
| Costco | 795,81 | 797,54 | 790,61 | +2,74 | +0,35% | 1,26M | 17/05 | ||
| CPI Card | 25,69 | 26,60 | 24,95 | +0,05 | +0,20% | 27,83K | 17/05 | ||
| Cps Technologies | 1,750 | 1,780 | 1,707 | +0,010 | +0,57% | 17,43K | 17/05 | ||
| CRA | 170,64 | 172,00 | 169,32 | -0,43 | -0,25% | 40,20K | 17/05 | ||
| Cracker Barrel Old | 48,98 | 51,74 | 48,18 | -8,29 | -14,48% | 5,59M | 17/05 | ||
| Cricut | 6,95 | 7,08 | 6,78 | -0,11 | -1,56% | 711,00K | 17/05 | ||
| Critical Metals Corp | 11,07 | 12,20 | 9,22 | +1,79 | +19,29% | 26,96K | 17/05 | ||
| Crocs | 140,95 | 142,67 | 140,20 | -1,06 | -0,75% | 713,82K | 17/05 | ||
| Cross Country | 14,57 | 14,74 | 14,30 | -0,16 | -1,09% | 277,11K | 17/05 | ||
| Crown Crafts | 5,185 | 5,185 | 5,110 | +0,095 | +1,87% | 10,41K | 17/05 | ||
| Cryoport Inc | 12,65 | 13,68 | 12,62 | -1,01 | -7,39% | 343,14K | 17/05 | ||
| CSW Industrials Inc | 240,37 | 243,80 | 239,67 | -2,42 | -1,00% | 70,59K | 17/05 | ||
| CTI Industries | 1,200 | 1,240 | 1,200 | -0,020 | -1,64% | 13,02K | 17/05 | ||
| Cumulus Media A | 3,150 | 3,340 | 3,150 | -0,150 | -4,55% | 44,15K | 17/05 | ||
| Curiositystream | 1,040 | 1,090 | 1,040 | -0,040 | -3,70% | 145,28K | 17/05 | ||
| Daily Journal Corp | 390,90 | 390,90 | 386,03 | +4,80 | +1,24% | 9,02K | 17/05 | ||
| Dallasnews | 3,760 | 3,820 | 3,680 | +0,110 | +3,01% | 93,65K | 17/05 | ||
| Dave & Buster’s Entertainment | 52,80 | 54,02 | 52,75 | -0,97 | -1,80% | 1,36M | 17/05 | ||
| Davis Commodities | 1,020 | 1,040 | 0,990 | +0,010 | +0,99% | 96,78K | 17/05 | ||
| Dawson Geophysical | 1,760 | 1,815 | 1,750 | +0,010 | +0,57% | 5,50K | 17/05 | ||
| Denny’s | 7,79 | 8,09 | 7,78 | -0,35 | -4,30% | 598,65K | 17/05 | ||
| Destination XL Group | 3,490 | 3,555 | 3,395 | 0,000 | 0,00% | 176,87K | 17/05 | ||
| Deswell Industries | 2,440 | 2,490 | 2,430 | +0,042 | +1,75% | 9,41K | 17/05 | ||
| Diamondback | 197,67 | 198,27 | 194,83 | +3,08 | +1,58% | 980,25K | 17/05 | ||
| Digital Ally | 3,1767 | 3,2400 | 2,9009 | -0,0133 | -0,42% | 17,71K | 17/05 | ||
| Digital Brands Group | 2,610 | 2,793 | 2,590 | -0,100 | -3,69% | 25,43K | 17/05 | ||
| Distribution Solutions | 36,29 | 36,36 | 35,66 | +0,44 | +1,23% | 55,62K | 17/05 | ||
| DLH Holdings | 10,53 | 10,62 | 10,39 | -0,07 | -0,66% | 28,89K | 17/05 | ||
| Dlocal | 9,59 | 9,92 | 9,35 | -0,16 | -1,64% | 4,20M | 17/05 | ||
| DMARKET Electronic Services Trading ADR | 1,680 | 1,690 | 1,600 | +0,060 | +3,70% | 269,66K | 17/05 | ||
| Dmc Global | 13,10 | 13,10 | 12,82 | +0,08 | +0,61% | 234,97K | 17/05 | ||
| Dogness A | 8,4200 | 8,5100 | 8,0500 | +0,1400 | +1,69% | 24,41K | 17/05 | ||
| Dollar Tree | 117,31 | 120,89 | 117,15 | -3,99 | -3,29% | 2,36M | 17/05 | ||
| Dolphin Entertainment | 1,230 | 1,290 | 1,110 | -0,010 | -0,81% | 317,56K | 17/05 | ||
| Dorchester Minerals | 31,76 | 31,99 | 31,53 | +0,04 | +0,13% | 27,67K | 17/05 | ||
| Dorman | 91,33 | 92,71 | 90,87 | -0,83 | -0,90% | 80,37K | 17/05 | ||
| Doubledown | 11,95 | 11,95 | 11,69 | +0,16 | +1,33% | 6,37K | 17/05 | ||
| DraftKings | 44,21 | 45,20 | 44,17 | -0,76 | -1,69% | 5,71M | 17/05 | ||
| Draganfly | 0,2650 | 0,2940 | 0,2586 | -0,0514 | -16,25% | 2,74M | 17/05 | ||
| Dragonfly Energy Holdings | 1,1200 | 1,1600 | 1,0100 | +0,1100 | +10,89% | 942,83K | 17/05 | ||
| Drilling Tools International | 5,760 | 5,765 | 5,390 | +0,220 | +3,97% | 43,10K | 17/05 | ||
| Driven Brands Holdings | 11,19 | 11,24 | 10,98 | +0,07 | +0,63% | 992,64K | 17/05 | ||
| Duluth Holdings Inc | 4,290 | 4,450 | 4,280 | -0,160 | -3,60% | 44,82K | 17/05 | ||
| Duolingo | 179,14 | 179,88 | 175,64 | +3,06 | +1,74% | 794,57K | 17/05 | ||
| DXP Enterprises | 51,11 | 51,83 | 50,96 | +0,16 | +0,31% | 90,87K | 17/05 | ||
| Eastern Co | 29,63 | 30,12 | 29,05 | +0,64 | +2,21% | 14,38K | 17/05 | ||
| Eastside Distilling | 0,973 | 1,050 | 0,960 | -0,047 | -4,57% | 121,40K | 17/05 | ||
| eBay | 51,48 | 52,76 | 51,12 | -1,22 | -2,32% | 4,61M | 17/05 | ||
| Ecarx Holdings | 1,480 | 1,690 | 1,480 | -0,130 | -8,07% | 48,83K | 17/05 | ||
| Eco Wave Power Global AB | 3,020 | 3,180 | 2,970 | -0,040 | -1,31% | 17,87K | 17/05 | ||
| Edible Garden | 3,480 | 4,330 | 3,480 | -1,270 | -26,74% | 549,46K | 17/05 | ||
| Educational Development | 2,030 | 2,050 | 2,030 | +0,020 | +1,00% | 5,35K | 17/05 | ||
| EF Hutton Acquisition | 1,150 | 1,287 | 1,150 | -0,010 | -0,86% | 45,92K | 17/05 | ||
| Ehang | 19,15 | 19,64 | 18,70 | +0,17 | +0,90% | 1,87M | 17/05 | ||
| EHome Household Service Holdings | 0,6979 | 0,8400 | 0,6703 | -0,3321 | -32,24% | 3,18M | 17/05 | ||
| El Pollo Loco Holdings Inc | 11,03 | 11,19 | 10,98 | -0,07 | -0,63% | 277,53K | 17/05 | ||
| Elbit Systems | 200,64 | 200,72 | 199,66 | -0,42 | -0,21% | 13,95K | 17/05 | ||
| Electra Battery Materials | 0,4768 | 0,5000 | 0,4500 | -0,0132 | -2,69% | 115,44K | 17/05 | ||
| Electro-Sensors | 4,050 | 4,050 | 4,050 | -0,040 | -0,98% | 0,30K | 17/05 | ||
| Electronic Arts | 127,75 | 128,89 | 126,34 | -1,41 | -1,09% | 3,20M | 17/05 | ||
| Electrovaya | 2,990 | 3,030 | 2,900 | -0,040 | -1,32% | 36,24K | 17/05 | ||
| Elevai Labs | 0,6851 | 0,6950 | 0,6511 | +0,0350 | +5,38% | 144,21K | 17/05 | ||
| enCore Energy Corp | 4,700 | 4,815 | 4,485 | +0,280 | +6,33% | 1,36M | 17/05 | ||
| Encore Wire | 280,57 | 282,69 | 280,06 | -1,43 | -0,51% | 254,82K | 17/05 | ||
| Energous Co | 1,5600 | 1,6300 | 1,5310 | +0,0200 | +1,30% | 29,29K | 17/05 | ||
| Energy Focu | 1,800 | 1,878 | 1,720 | +0,080 | +4,65% | 11,28K | 17/05 | ||
| Energy Recovery | 13,71 | 14,00 | 13,56 | -0,33 | -2,35% | 312,61K | 17/05 | ||
| Energy Services Of America | 6,39 | 6,69 | 6,36 | -0,05 | -0,78% | 98,67K | 17/05 | ||
| ENGlobal | 1,650 | 1,717 | 1,632 | -0,090 | -5,17% | 8,69K | 17/05 | ||
| Enlight Ene | 18,32 | 18,38 | 18,20 | -0,13 | -0,70% | 2,17K | 17/05 | ||
| Enovix | 10,04 | 10,06 | 8,91 | +0,85 | +9,25% | 5,63M | 17/05 | ||
| Enphase | 114,32 | 118,11 | 113,66 | -2,53 | -2,17% | 2,26M | 17/05 | ||
| Envirotech Vehicles | 1,610 | 1,700 | 1,470 | -0,040 | -2,42% | 87,97K | 17/05 | ||
| Eos Energy Enterprises | 0,7137 | 0,7808 | 0,6914 | +0,0081 | +1,15% | 19,18M | 17/05 | ||
| EpicQuest Education International | 1,050 | 1,050 | 0,900 | +0,080 | +8,25% | 1,63K | 17/05 | ||
| Epsilon Energy | 5,360 | 5,485 | 5,310 | -0,080 | -1,47% | 17,93K | 17/05 | ||
| Erayak Power Solution | 0,7601 | 0,7910 | 0,6505 | +0,0401 | +5,57% | 102,66K | 17/05 | ||
| Escalade | 13,49 | 13,78 | 13,45 | -0,18 | -1,32% | 11,74K | 17/05 | ||
| ESGL Holdings | 0,7000 | 0,7200 | 0,6500 | +0,0210 | +3,09% | 67,10K | 17/05 | ||
| Etsy Inc | 63,97 | 65,14 | 63,65 | -0,12 | -0,19% | 2,05M | 17/05 | ||
| Euro Tech | 1,780 | 1,790 | 1,726 | 0,000 | 0,00% | 4,00K | 17/05 | ||
| Euronet | 115,49 | 115,83 | 114,82 | +0,22 | +0,19% | 227,74K | 17/05 | ||
| European Wax Center | 10,67 | 11,22 | 10,67 | -0,55 | -4,90% | 643,00K | 17/05 | ||
| Evergy | 55,11 | 55,63 | 54,94 | +0,11 | +0,20% | 2,06M | 17/05 | ||
| Evgo | 2,280 | 2,370 | 2,260 | -0,080 | -3,39% | 2,41M | 17/05 | ||
| Evolv Technologies Holdings | 2,690 | 2,770 | 2,680 | -0,050 | -1,82% | 874,30K | 17/05 | ||
| EW Scripps A | 3,140 | 3,270 | 3,080 | -0,105 | -3,24% | 958,34K | 17/05 | ||
| Exelon | 38,58 | 38,73 | 38,32 | -0,04 | -0,10% | 4,66M | 17/05 | ||
| ExlServices | 31,18 | 31,30 | 30,62 | +0,36 | +1,17% | 690,99K | 17/05 | ||
| Expedia | 114,01 | 114,59 | 112,78 | +0,56 | +0,49% | 2,86M | 17/05 | ||
| Expion360 | 2,080 | 2,110 | 1,950 | -0,020 | -0,95% | 44,05K | 17/05 | ||
| Exponent | 95,18 | 95,45 | 94,49 | -0,26 | -0,27% | 128,18K | 17/05 | ||
| EzFill Holdings | 2,620 | 2,841 | 2,570 | +0,080 | +3,15% | 15,64K | 17/05 | ||
| EZGO Technologies | 1,840 | 2,040 | 1,780 | -0,040 | -2,13% | 105,21K | 17/05 | ||
| Falcon’s Beyond Global | 9,90 | 10,28 | 9,90 | -0,10 | -1,00% | 3,11K | 17/05 | ||
| Faraday Future Intelligent Electric | 1,0300 | 3,9000 | 0,9000 | -0,6200 | -37,58% | 1,25B | 17/05 | ||
| Farmer Bros. Co | 2,930 | 3,000 | 2,870 | -0,070 | -2,33% | 60,17K | 17/05 | ||
| Farmmi | 0,8987 | 0,9400 | 0,7402 | +0,1654 | +22,56% | 436,54K | 17/05 | ||
| FARO | 19,12 | 19,79 | 19,03 | -0,45 | -2,30% | 91,47K | 17/05 | ||
| Fastenal | 66,42 | 66,99 | 65,95 | -0,39 | -0,58% | 2,84M | 17/05 | ||
| FAT Brands | 5,43 | 5,54 | 5,38 | -0,02 | -0,28% | 32,65K | 17/05 | ||
| FAT Brands B | 4,98 | 4,98 | 4,60 | -0,12 | -2,35% | 0,85K | 17/05 | ||
| Fenbo Holdings | 13,00 | 13,06 | 12,50 | -0,30 | -2,26% | 3,56K | 17/05 | ||
| Ferroglobe | 6,030 | 6,180 | 5,965 | +0,090 | +1,52% | 1,95M | 17/05 | ||
| Ferrovial | 40,6200 | 41,4200 | 40,3650 | +0,1300 | +0,32% | 7,53K | 17/05 | ||
| FGI Industries | 1,085 | 1,100 | 1,050 | +0,045 | +4,33% | 3,46K | 17/05 | ||
| First Advantage | 16,40 | 16,54 | 16,29 | +0,06 | +0,37% | 271,23K | 17/05 | ||
| First Solar | 197,59 | 199,00 | 193,69 | +2,97 | +1,53% | 1,72M | 17/05 | ||
| First Watch Restaurant | 18,93 | 19,57 | 18,84 | -0,31 | -1,61% | 654,79K | 17/05 | ||
| Fitell | 11,50 | 12,41 | 10,81 | +0,40 | +3,60% | 409,58K | 17/05 | ||
| FitLife Brands | 27,7500 | 28,7500 | 27,2300 | -0,2400 | -0,86% | 3,14K | 17/05 | ||
| Five Below | 137,54 | 140,74 | 137,35 | -3,49 | -2,47% | 780,75K | 17/05 | ||
| FlexShopper Inc | 1,110 | 1,138 | 1,090 | -0,030 | -2,63% | 118,78K | 17/05 | ||
| Flexsteel | 35,50 | 36,19 | 35,38 | -0,21 | -0,59% | 7,66K | 17/05 | ||
| Fluence Energy | 18,32 | 18,50 | 18,02 | +0,06 | +0,33% | 1,03M | 17/05 | ||
| Fluent | 3,570 | 3,606 | 3,410 | +0,120 | +3,48% | 44,74K | 17/05 | ||
| Flywire | 16,60 | 16,85 | 16,47 | -0,18 | -1,07% | 794,23K | 17/05 | ||
| Focus Universal | 0,2990 | 0,3350 | 0,2913 | +0,0094 | +3,25% | 437,96K | 17/05 | ||
| Forafric Global | 11,170 | 11,170 | 10,500 | +0,160 | +1,45% | 3,45K | 17/05 | ||
| Foremost Lithium Resource Tech | 2,900 | 2,990 | 2,700 | -0,020 | -0,68% | 35,92K | 17/05 | ||
| Forrester | 18,82 | 18,95 | 18,63 | -0,09 | -0,48% | 79,84K | 17/05 | ||
| Forward Industries | 0,523000 | 0,559900 | 0,523000 | -0,017000 | -3,15% | 6,05K | 17/05 | ||
| Forza X1 | 0,3710 | 0,4020 | 0,3613 | -0,0186 | -4,77% | 69,09K | 17/05 | ||
| Fossil | 1,3100 | 1,3900 | 1,2500 | +0,0650 | +5,22% | 1,31M | 17/05 | ||
| Fox Corp A | 32,85 | 32,87 | 32,50 | +0,17 | +0,52% | 2,23M | 17/05 | ||
| Fox Corp B | 30,53 | 30,53 | 30,14 | +0,26 | +0,86% | 750,36K | 17/05 | ||
| Fox Factory | 46,97 | 47,15 | 46,37 | -0,17 | -0,36% | 351,95K | 17/05 | ||
| Franklin Electric | 99,95 | 100,73 | 99,73 | -0,41 | -0,41% | 95,91K | 17/05 | ||
| Frequency Electronics | 9,650 | 9,680 | 9,550 | -0,030 | -0,31% | 12,12K | 17/05 | ||
| Freshpet Inc | 126,65 | 128,30 | 125,74 | -1,21 | -0,95% | 327,69K | 17/05 | ||
| Frontdoor | 35,91 | 36,14 | 35,74 | -0,06 | -0,17% | 460,82K | 17/05 | ||
| FTC Solar | 0,4989 | 0,5154 | 0,4702 | +0,0136 | +2,80% | 459,24K | 17/05 | ||
| Fuel Tech | 1,210 | 1,230 | 1,201 | 0,000 | 0,00% | 37,26K | 17/05 | ||
| FuelCell Energy | 0,803 | 0,848 | 0,793 | -0,027 | -3,28% | 40,38M | 17/05 | ||
| Full House Resorts Inc | 5,220 | 5,340 | 5,173 | +0,025 | +0,48% | 63,55K | 17/05 | ||
| Fundamental Global | 1,130 | 1,170 | 1,108 | -0,010 | -0,88% | 53,58K | 17/05 | ||
| Funko | 8,29 | 8,41 | 8,09 | -0,16 | -1,89% | 397,92K | 17/05 | ||
| Fusion Fuel Green | 1,170 | 1,230 | 1,130 | -0,050 | -4,10% | 189,90K | 17/05 | ||
| G Willi-Food | 9,39 | 9,49 | 9,39 | +0,13 | +1,40% | 5,24K | 17/05 | ||
| G-III Apparel | 27,76 | 28,44 | 27,66 | -0,46 | -1,63% | 277,48K | 17/05 | ||
| Gaia Inc | 4,350 | 4,440 | 4,345 | -0,030 | -0,68% | 24,54K | 17/05 | ||
| Gambling.com Group | 8,00 | 8,24 | 7,94 | +0,16 | +2,04% | 339,16K | 17/05 | ||
| Gamer Pakistan | 0,2397 | 0,2573 | 0,2300 | +0,0097 | +4,22% | 184,90K | 17/05 | ||
| GameSquare Holdings | 1,360 | 1,480 | 1,350 | -0,080 | -5,56% | 137,73K | 17/05 | ||
| Garrett Motion | 9,470 | 9,570 | 9,405 | 0,000 | 0,00% | 955,76K | 17/05 | ||
| GaxosAI | 3,93 | 3,95 | 3,84 | 0,00 | 0,00% | 12,65K | 17/05 | ||
| GD Culture | 0,825 | 0,920 | 0,761 | +0,005 | +0,61% | 188,68K | 17/05 | ||
| GEN Restaurant | 11,85 | 12,87 | 11,66 | -0,56 | -4,51% | 66,50K | 17/05 | ||
| Gentex | 34,65 | 34,72 | 34,34 | +0,03 | +0,09% | 737,15K | 17/05 | ||
| Gentherm | 50,44 | 51,17 | 50,08 | -0,28 | -0,55% | 98,09K | 17/05 | ||
| Geospace | 9,910 | 10,320 | 9,820 | -0,360 | -3,51% | 86,80K | 17/05 | ||
| Gevo | 0,703 | 0,740 | 0,700 | -0,002 | -0,27% | 1,50M | 17/05 | ||
| Gibraltar Industries | 73,52 | 74,50 | 73,43 | -0,76 | -1,02% | 125,21K | 17/05 | ||
| Giga Media Ltd | 1,360 | 1,360 | 1,330 | -0,020 | -1,45% | 1,01K | 17/05 | ||
| GigaCloud Technology | 35,76 | 38,22 | 35,40 | -0,45 | -1,24% | 2,77M | 17/05 | ||
| Global Gas | 1,410 | 1,600 | 1,410 | -0,110 | -7,24% | 26,77K | 17/05 | ||
| Global Water | 13,19 | 13,29 | 13,11 | -0,04 | -0,30% | 13,68K | 17/05 | ||
| Gogoro | 1,500 | 1,520 | 1,478 | +0,030 | +2,04% | 104,06K | 17/05 | ||
| Golar | 26,90 | 27,02 | 26,68 | -0,04 | -0,15% | 740,81K | 17/05 | ||
| Golden Entertainment | 31,33 | 31,53 | 31,01 | +0,20 | +0,64% | 339,83K | 17/05 | ||
| Golden Heaven Holdings | 0,2900 | 0,3200 | 0,2540 | +0,0400 | +16,00% | 6,60M | 17/05 | ||
| Golden Matrix | 4,700 | 4,708 | 4,490 | 0,000 | 0,00% | 133,08K | 17/05 | ||
| Golden Sun Education | 5,030 | 5,169 | 4,650 | +0,450 | +9,83% | 43,21K | 17/05 | ||
| Good Times | 2,750 | 2,820 | 2,710 | +0,020 | +0,73% | 25,19K | 17/05 | ||
| Goodyear Tire & Rubber Co | 12,95 | 13,11 | 12,91 | -0,20 | -1,52% | 6,95M | 17/05 | ||
| GoPro Inc | 1,620 | 1,670 | 1,620 | -0,030 | -1,82% | 1,85M | 17/05 | ||
| Grab Holdings | 3,720 | 3,740 | 3,660 | +0,070 | +1,92% | 27,34M | 17/05 | ||
| Grand Canyon Education | 144,87 | 145,16 | 143,99 | -0,13 | -0,09% | 167,85K | 17/05 | ||
| Graphjet Tech | 6,05 | 6,42 | 5,86 | +0,03 | +0,50% | 33,28K | 17/05 | ||
| Gravity Co | 73,27 | 75,29 | 73,18 | -0,86 | -1,16% | 43,85K | 17/05 | ||
| Great Lakes Dredge&Dock | 9,48 | 9,72 | 9,46 | -0,12 | -1,25% | 359,96K | 17/05 | ||
| Green Plains Energy | 19,16 | 19,46 | 18,85 | +0,08 | +0,42% | 778,29K | 17/05 | ||
| Greenland Acquisition | 1,560 | 1,620 | 1,510 | -0,050 | -3,11% | 80,62K | 17/05 | ||
| Greenlane | 0,571 | 0,620 | 0,561 | -0,041 | -6,64% | 342,68K | 17/05 | ||
| GreenPro | 1,2200 | 1,2800 | 1,2100 | -0,0200 | -1,61% | 16,55K | 17/05 | ||
| Grocery Outlet | 22,47 | 22,81 | 21,85 | +0,65 | +2,98% | 2,21M | 17/05 | ||
| Grom Social Enterprises | 0,550 | 0,587 | 0,540 | -0,019 | -3,25% | 151,64K | 17/05 | ||
| GrowGeneration | 2,610 | 2,930 | 2,610 | -0,280 | -9,69% | 1,53M | 17/05 | ||
| Guardforce AI | 2,900 | 2,970 | 2,850 | +0,020 | +0,69% | 88,92K | 17/05 | ||
| Guardion Health | 8,5100 | 8,7150 | 8,2500 | -0,1100 | -1,28% | 2,14K | 17/05 | ||
| Gulf Island Fabrication | 6,750 | 6,900 | 6,630 | +0,050 | +0,75% | 24,27K | 17/05 | ||
| Gulf Resources | 1,611 | 1,630 | 1,517 | +0,011 | +0,69% | 3,08K | 17/05 | ||
| Hall of Fame Resort Entr. | 3,070 | 3,090 | 2,960 | +0,040 | +1,32% | 20,43K | 17/05 | ||
| Hallador | 6,070 | 6,190 | 5,680 | +0,230 | +3,94% | 440,76K | 17/05 | ||
| Harte Hanks | 7,58 | 7,60 | 7,44 | +0,12 | +1,61% | 64,68K | 17/05 | ||
| Hasbro | 60,13 | 60,19 | 58,91 | +0,65 | +1,09% | 1,41M | 17/05 | ||
| Hawkins | 85,25 | 85,75 | 82,83 | +1,55 | +1,85% | 130,95K | 17/05 | ||
| Haynes | 59,25 | 59,41 | 58,94 | +0,03 | +0,05% | 76,89K | 17/05 | ||
| Heidrick&Struggles | 35,97 | 36,12 | 35,58 | +0,30 | +0,84% | 162,65K | 17/05 | ||
| Helen of Troy Ltd | 108,88 | 109,59 | 107,46 | +0,80 | +0,74% | 258,59K | 17/05 | ||
| Hempacco | 1,070000 | 1,170000 | 1,050000 | -0,070000 | -6,14% | 62,58K | 17/05 | ||
| Hertz Global Holdings | 5,53 | 5,67 | 5,43 | +0,01 | +0,18% | 5,23M | 17/05 | ||
| Hesai ADR | 5,150 | 5,400 | 5,020 | +0,005 | +0,10% | 1,17M | 17/05 | ||
| Hf Foods | 2,970 | 3,000 | 2,910 | 0,000 | 0,00% | 29,83K | 17/05 | ||
| Hibbett Sports | 86,34 | 86,60 | 86,30 | +0,13 | +0,15% | 415,89K | 17/05 | ||
| Highpeak Energy Acquisition | 14,790 | 14,890 | 14,500 | +0,270 | +1,86% | 148,60K | 17/05 | ||
| Highways | 2,140 | 2,140 | 2,135 | -0,020 | -0,93% | 0,60K | 17/05 | ||
| Hillman Solutions | 9,54 | 9,54 | 9,46 | +0,01 | +0,10% | 573,26K | 17/05 | ||
| Hirequest | 13,25 | 13,36 | 12,95 | +0,54 | +4,25% | 22,20K | 17/05 | ||
| Honest Company | 2,900 | 2,990 | 2,860 | -0,090 | -3,01% | 818,59K | 17/05 | ||
| Honeywell | 205,97 | 207,00 | 205,18 | -0,65 | -0,31% | 2,27M | 17/05 | ||
| Hongli | 1,770 | 1,818 | 1,770 | -0,030 | -1,67% | 36,94K | 17/05 | ||
| Hooker Furniture | 18,62 | 18,70 | 18,52 | -0,09 | -0,48% | 11,49K | 17/05 | ||
| Hour Loop | 1,130 | 1,178 | 1,092 | -0,010 | -0,88% | 11,56K | 17/05 | ||
| Huadi International Group | 2,960 | 3,190 | 2,790 | +0,090 | +3,14% | 73,22K | 17/05 | ||
| Huazhu | 41,33 | 41,79 | 40,55 | -0,71 | -1,69% | 1,38M | 17/05 | ||
| Hudson | 9,440 | 9,450 | 9,190 | +0,140 | +1,51% | 220,28K | 17/05 | ||
| Hudson Global Inc | 16,21 | 16,21 | 16,21 | +0,03 | +0,19% | 0,69K | 17/05 | ||
| Hurco | 17,99 | 18,35 | 17,99 | -0,27 | -1,48% | 8,73K | 17/05 | ||
| Huron | 87,66 | 88,43 | 86,64 | -0,06 | -0,07% | 134,73K | 17/05 | ||
| HWH International | 1,300 | 1,420 | 1,300 | -0,060 | -4,41% | 79,31K | 17/05 | ||
| Hycroft Mining Holding Corporation | 3,590 | 3,690 | 3,450 | +0,100 | +2,87% | 707,60K | 17/05 | ||
| Hydrofarm | 0,8300 | 0,9200 | 0,8300 | -0,0300 | -3,49% | 860,43K | 17/05 | ||
| i3 Verticals | 19,55 | 20,19 | 19,23 | -0,35 | -1,76% | 234,38K | 17/05 | ||
| IBEX | 15,48 | 15,54 | 14,93 | +0,32 | +2,11% | 39,00K | 17/05 | ||
| Icahn Enterprises | 16,83 | 17,48 | 16,74 | -0,48 | -2,77% | 2,09M | 17/05 | ||
| ICF International | 149,80 | 150,08 | 147,00 | +3,18 | +2,17% | 65,99K | 17/05 | ||
| iClick Interactive Asia | 1,280 | 1,300 | 1,265 | -0,010 | -0,78% | 22,41K | 17/05 | ||
| Iczoom | 2,020 | 2,190 | 2,000 | -0,130 | -6,05% | 386,91K | 17/05 | ||
| Ideal Power Inc | 7,44 | 7,56 | 7,35 | -0,03 | -0,40% | 14,06K | 17/05 | ||
| IES Holdings | 159,95 | 164,05 | 158,22 | -2,25 | -1,39% | 170,46K | 17/05 | ||
| iHeartMedia A | 1,210 | 1,340 | 1,200 | -0,080 | -6,20% | 967,32K | 17/05 | ||
| Information Services | 3,130 | 3,170 | 3,108 | -0,020 | -0,63% | 114,07K | 17/05 | ||
| Ingles | 75,92 | 77,20 | 75,51 | -1,38 | -1,79% | 60,69K | 17/05 | ||
| Inno Holdings | 0,6050 | 0,6599 | 0,5600 | +0,0650 | +12,04% | 240,36K | 17/05 | ||
| Innospec | 129,50 | 130,84 | 129,06 | -0,07 | -0,05% | 76,97K | 17/05 | ||
| Innovative Eyewear | 0,1980 | 0,2200 | 0,1850 | -0,0020 | -1,00% | 1,18M | 17/05 | ||
| Innovative Solutions | 5,280 | 5,420 | 5,215 | -0,130 | -2,40% | 43,55K | 17/05 | ||
| Innoviz Technologies | 1,220 | 1,280 | 1,170 | +0,060 | +5,17% | 4,40M | 17/05 | ||
| Inspirato | 3,9535 | 3,9650 | 3,9162 | -0,0365 | -0,91% | 7,58K | 17/05 | ||
| Inspired Entertainment | 8,82 | 8,96 | 8,79 | +0,03 | +0,34% | 47,77K | 17/05 | ||
| Integral Ad Science Holding LLC | 9,80 | 9,98 | 9,74 | -0,01 | -0,10% | 786,22K | 17/05 | ||
| Integrated Media Tech | 1,995 | 2,040 | 1,850 | -0,025 | -1,24% | 31,78K | 17/05 | ||
| Intelligent | 1,000 | 1,190 | 0,970 | +0,026 | +2,62% | 1,56M | 17/05 | ||
| Intelligent Living Application | 0,4902 | 0,5200 | 0,4566 | +0,0195 | +4,14% | 138,84K | 17/05 | ||
| Inter Parfums | 124,50 | 125,56 | 123,42 | -0,82 | -0,65% | 96,48K | 17/05 | ||
| Interactive Strength | 0,2011 | 0,2350 | 0,2001 | +0,0044 | +2,24% | 1,00M | 17/05 | ||
| Interface | 15,54 | 15,75 | 15,41 | -0,15 | -0,96% | 293,87K | 17/05 | ||
| Interlink Electronics | 5,030 | 5,350 | 4,605 | +0,210 | +4,36% | 21,72K | 17/05 | ||
| International Money Express | 20,75 | 21,06 | 20,71 | -0,07 | -0,34% | 140,52K | 17/05 | ||
| Intuitive Machines | 5,14 | 5,27 | 5,10 | -0,17 | -3,20% | 1,47M | 17/05 | ||
| ioneer ADR | 5,85 | 5,88 | 5,55 | 0,00 | 0,00% | 9,71K | 17/05 | ||
| IperionX Limited ADR | 13,74 | 14,30 | 13,54 | -0,16 | -1,12% | 37,38K | 17/05 | ||
| iQIYI | 5,260 | 5,635 | 5,220 | -0,530 | -9,15% | 18,59M | 17/05 | ||
| iRobot | 10,84 | 11,65 | 10,63 | -0,37 | -3,26% | 1,28M | 17/05 | ||
| Ispire Tech | 7,19 | 7,47 | 6,98 | +0,20 | +2,86% | 131,92K | 17/05 | ||
| iSun | 0,1462 | 0,1800 | 0,1444 | -0,0214 | -12,77% | 4,77M | 17/05 | ||
| Itron | 109,05 | 109,60 | 108,38 | +0,43 | +0,40% | 178,75K | 17/05 | ||
| Ituran | 27,37 | 27,68 | 27,25 | -0,31 | -1,12% | 23,62K | 17/05 | ||
| Iveda Solutions | 0,7957 | 0,8400 | 0,7900 | -0,0368 | -4,42% | 71,81K | 17/05 | ||
| IZEA | 2,780 | 3,156 | 2,780 | -0,320 | -10,32% | 107,38K | 17/05 | ||
| J & J Snack Foods | 164,15 | 165,04 | 163,07 | -1,43 | -0,86% | 103,58K | 17/05 | ||
| Jack Henry&Associates | 168,99 | 169,66 | 167,05 | -0,39 | -0,23% | 312,76K | 17/05 | ||
| Jack In The Box | 52,85 | 55,19 | 52,81 | -2,40 | -4,34% | 714,65K | 17/05 | ||
| JAKKS Pacific | 19,43 | 19,77 | 19,26 | -0,29 | -1,47% | 98,40K | 17/05 | ||
| Janone | 3,390 | 3,600 | 3,180 | -0,100 | -2,87% | 264,05K | 17/05 | ||
| JD.com Inc Adr | 35,27 | 35,69 | 34,31 | +1,00 | +2,92% | 19,43M | 17/05 | ||
| JE Cleantech Holdings | 0,7142 | 0,7800 | 0,6701 | -0,0258 | -3,49% | 45,23K | 17/05 | ||
| Jeffs Brands Unt | 0,6480 | 0,7300 | 0,3150 | +0,3380 | +109,03% | 37,15M | 17/05 | ||
| Jerash | 3,090 | 3,110 | 3,090 | +0,060 | +1,98% | 2,46K | 17/05 | ||
| Jewett-Cameron Trading | 5,407 | 5,500 | 5,280 | +0,007 | +0,13% | 58,84K | 17/05 | ||
| Jianzhi Century Technology ADR | 2,0797 | 2,1092 | 2,0500 | -0,0303 | -1,44% | 5,39K | 17/05 | ||
| Jiuzi Holdings | 0,4400 | 0,5100 | 0,4020 | +0,0540 | +13,99% | 1,60M | 17/05 | ||
| JLong | 0,6863 | 0,7000 | 0,6700 | -0,0094 | -1,35% | 267,40K | 17/05 | ||
| John B Sanfilippo&Son | 102,25 | 103,99 | 102,01 | -1,30 | -1,26% | 26,80K | 17/05 | ||
| Johnson Outdoors | 36,94 | 37,62 | 36,85 | -0,65 | -1,73% | 53,12K | 17/05 | ||
| Jowell Global | 1,0800 | 1,1200 | 1,0800 | 0,0000 | 0,00% | 1,22K | 17/05 | ||
| Junee | 4,300 | 4,300 | 4,230 | 0,000 | 0,00% | 241,17K | 17/05 | ||
| JX Luxventure | 1,260 | 1,310 | 1,240 | -0,030 | -2,33% | 49,94K | 17/05 | ||
| Kaiser | 100,98 | 102,26 | 99,39 | +2,36 | +2,39% | 168,10K | 17/05 | ||
| Kaival Brands Innovations Group | 3,120 | 3,281 | 2,842 | -0,030 | -0,95% | 80,98K | 17/05 | ||
| Kaixin Auto | 0,213 | 0,425 | 0,170 | -0,007 | -3,18% | 58,18M | 17/05 | ||
| Kandi | 2,230 | 2,330 | 2,180 | -0,010 | -0,45% | 130,49K | 17/05 | ||
| Kanzhun | 22,17 | 22,48 | 21,88 | +0,05 | +0,23% | 3,50M | 17/05 | ||
| Karat Packaging | 28,53 | 28,76 | 27,93 | -0,17 | -0,59% | 39,68K | 17/05 | ||
| Katapult | 18,4000 | 18,4900 | 16,2000 | +1,1800 | +6,85% | 22,08K | 17/05 | ||
| Kelly Services A | 22,72 | 23,12 | 22,69 | -0,10 | -0,42% | 334,96K | 17/05 | ||
| Kelly Services B | 22,81 | 23,20 | 22,05 | +2,77 | +13,79% | 3,98K | 17/05 | ||
| Keurig Dr Pepper | 33,75 | 34,07 | 33,72 | -0,39 | -1,14% | 6,12M | 17/05 | ||
| Kewaunee | 38,76 | 40,67 | 37,09 | -1,39 | -3,46% | 17,60K | 17/05 | ||
| Kidpik | 3,240 | 3,300 | 3,060 | -0,060 | -1,82% | 27,54K | 17/05 | ||
| Kirklands | 1,905 | 1,945 | 1,880 | -0,005 | -0,26% | 98,22K | 17/05 | ||
| KLX Energy | 5,87 | 5,91 | 5,69 | +0,04 | +0,69% | 210,97K | 17/05 | ||
| Knightscope | 0,3782 | 0,3950 | 0,3600 | -0,0168 | -4,25% | 2,80M | 17/05 | ||
| Kolibri Global Energy | 3,0573 | 3,1000 | 3,0501 | -0,0027 | -0,09% | 8,25K | 17/05 | ||
| Kornit Digital Ltd | 15,16 | 15,42 | 15,06 | -0,18 | -1,17% | 183,55K | 17/05 | ||
| Koss | 4,790 | 5,053 | 4,020 | +0,060 | +1,27% | 835,93K | 17/05 | ||
| Kraft Heinz | 36,00 | 36,08 | 35,64 | -0,07 | -0,19% | 6,12M | 17/05 | ||
| Kratos Defense&Security | 21,03 | 21,06 | 20,62 | +0,44 | +2,14% | 1,04M | 17/05 | ||
| Krispy Kreme | 12,04 | 12,09 | 11,85 | +0,12 | +1,01% | 1,71M | 17/05 | ||
| Kura Sushi | 111,46 | 116,09 | 110,08 | -4,62 | -3,98% | 98,16K | 17/05 | ||
| Kwesst Micro Systems | 0,3400 | 0,4200 | 0,3341 | -0,1000 | -22,73% | 935,84K | 17/05 | ||
| Lakeland Industries | 16,88 | 17,80 | 16,88 | -0,57 | -3,27% | 39,37K | 17/05 | ||
| Lancaster Colony | 191,51 | 192,82 | 189,12 | -1,06 | -0,55% | 106,38K | 17/05 | ||
| Landsea Homes | 10,670 | 10,750 | 10,450 | +0,020 | +0,19% | 138,79K | 17/05 | ||
| Lands’ End | 14,03 | 14,32 | 13,91 | -0,04 | -0,28% | 76,04K | 17/05 | ||
| Lanzatech Global | 2,510 | 2,545 | 2,390 | -0,030 | -1,18% | 186,88K | 17/05 | ||
| Largo Resources Ltd | 1,620 | 1,680 | 1,551 | -0,050 | -2,99% | 188,36K | 17/05 | ||
| Latham Group | 3,860 | 4,010 | 3,820 | +0,010 | +0,26% | 127,05K | 17/05 | ||
| Laureate Education | 16,34 | 16,35 | 16,13 | +0,16 | +0,99% | 584,73K | 17/05 | ||
| Lavoro | 5,59 | 5,80 | 5,57 | -0,15 | -2,61% | 7,66K | 17/05 | ||
| Lazydays | 3,665 | 3,735 | 3,570 | +0,005 | +0,14% | 15,24K | 17/05 | ||
| LB Foster | 29,50 | 29,59 | 28,67 | +0,83 | +2,90% | 37,00K | 17/05 | ||
| Lee Enterprises | 12,25 | 12,47 | 12,02 | +0,03 | +0,25% | 32,66K | 17/05 | ||
| Legacy Housing | 23,77 | 24,09 | 23,59 | -0,05 | -0,21% | 50,06K | 17/05 | ||
| LegalZoom.com | 9,05 | 9,29 | 8,83 | -0,14 | -1,52% | 4,93M | 17/05 | ||
| Lendway | 5,415 | 5,415 | 5,220 | +0,115 | +2,17% | 0,79K | 17/05 | ||
| Leonardo DRS | 23,35 | 23,43 | 22,89 | +0,36 | +1,57% | 361,13K | 17/05 | ||
| Lesaka Tech | 4,870 | 4,890 | 4,810 | -0,010 | -0,20% | 21,10K | 17/05 | ||
| Leslies | 5,060 | 5,300 | 5,055 | -0,200 | -3,80% | 3,44M | 17/05 | ||
| LGI Homes | 104,63 | 105,44 | 103,92 | -0,61 | -0,58% | 110,17K | 17/05 | ||
| Li Auto | 24,89 | 25,49 | 24,61 | -0,30 | -1,19% | 7,77M | 17/05 | ||
| Liberty Media | 38,33 | 38,50 | 38,03 | -0,10 | -0,26% | 77,08K | 17/05 | ||
| Liberty Media | 39,80 | 39,99 | 39,43 | -0,07 | -0,18% | 194,23K | 17/05 | ||
| Liberty Media Formula A | 65,82 | 66,13 | 64,47 | +0,82 | +1,26% | 296,93K | 17/05 | ||
| Liberty Media Formula C | 71,86 | 72,22 | 71,26 | +0,29 | +0,41% | 1,40M | 17/05 | ||
| Liberty Media SiriusXM A | 24,34 | 24,61 | 24,28 | -0,29 | -1,18% | 987,14K | 17/05 | ||
| Liberty Media SiriusXM B | 25,22 | 25,22 | 24,44 | +0,02 | +0,08% | 1,33K | 17/05 | ||
| Liberty Media SiriusXM C | 24,32 | 24,57 | 24,27 | -0,24 | -0,98% | 1,22M | 17/05 | ||
| Lichen China | 1,750 | 1,850 | 1,720 | +0,060 | +3,55% | 616,46K | 17/05 | ||
| Lifecore Biomedical | 5,87 | 5,91 | 5,58 | +0,10 | +1,73% | 215,94K | 17/05 | ||
| LifeMD | 7,77 | 8,04 | 7,73 | +0,05 | +0,65% | 826,56K | 17/05 | ||
| Lifetime Brands | 11,20 | 11,58 | 11,12 | -0,41 | -3,53% | 45,81K | 17/05 | ||
| Lifevantage | 6,780 | 7,440 | 6,710 | -0,425 | -5,90% | 60,30K | 17/05 | ||
| Lifeway | 18,430 | 20,240 | 18,090 | -0,780 | -4,06% | 273,90K | 17/05 | ||
| Light Wonder | 93,12 | 95,34 | 92,25 | -1,71 | -1,80% | 820,38K | 17/05 | ||
| Lightbridge | 2,670 | 2,750 | 2,370 | +0,250 | +10,33% | 166,48K | 17/05 | ||
| LightPath | 1,370 | 1,395 | 1,360 | -0,010 | -0,72% | 43,02K | 17/05 | ||
| Lilium NV | 1,220 | 1,310 | 1,190 | -0,040 | -3,17% | 2,63M | 17/05 | ||
| Limbach Holdings | 47,740 | 48,550 | 47,290 | -0,620 | -1,28% | 163,55K | 17/05 | ||
| Limoneira | 21,54 | 21,74 | 21,21 | +0,32 | +1,51% | 27,22K | 17/05 | ||
| Lincoln Educational | 11,770 | 11,990 | 11,670 | -0,120 | -1,01% | 159,37K | 17/05 | ||
| Lincoln Electrics | 226,97 | 228,47 | 225,13 | -1,29 | -0,57% | 282,27K | 17/05 | ||
| Lindblad Expeditions | 7,50 | 7,62 | 7,40 | -0,07 | -0,92% | 223,02K | 17/05 | ||
| Linde PLC | 432,52 | 433,47 | 429,80 | +2,83 | +0,66% | 1,15M | 17/05 | ||
| Linkage Global | 3,000 | 3,368 | 3,000 | -0,100 | -3,23% | 22,99K | 17/05 | ||
| Lionsgate Studios | 9,76 | 9,99 | 9,66 | -0,14 | -1,41% | 88,87K | 17/05 | ||
| LiqTech | 2,660 | 2,935 | 2,660 | +0,040 | +1,53% | 7,90K | 17/05 | ||
| Liquidity Services | 19,69 | 19,71 | 19,33 | +0,04 | +0,20% | 71,44K | 17/05 | ||
| Littelfuse | 259,76 | 259,95 | 251,65 | +10,31 | +4,13% | 147,57K | 17/05 | ||
| Live Ventures | 24,56 | 24,90 | 24,26 | +0,26 | +1,07% | 9,66K | 17/05 | ||
| LiveOne | 1,830 | 1,870 | 1,800 | +0,020 | +1,11% | 181,83K | 17/05 | ||
| Lixiang Education | 0,4355 | 0,4800 | 0,4271 | +0,0154 | +3,67% | 517,43K | 17/05 | ||
| LKQ | 44,67 | 44,71 | 43,83 | +0,52 | +1,18% | 5,09M | 17/05 | ||
| LOBO EV Tech | 3,225 | 3,350 | 3,140 | +0,115 | +3,70% | 31,56K | 17/05 | ||
| Loop Industries | 2,680 | 2,690 | 2,680 | -0,070 | -2,55% | 2,33K | 17/05 | ||
| Lottery.com | 1,8400 | 1,8500 | 1,7289 | -0,0400 | -2,13% | 8,69K | 17/05 | ||
| Lovesac | 27,56 | 27,62 | 26,92 | +0,29 | +1,06% | 196,86K | 17/05 | ||
| LQR House | 1,090 | 1,120 | 1,020 | +0,070 | +6,86% | 186,19K | 17/05 | ||
| LSI Industries | 15,850 | 15,990 | 15,720 | +0,060 | +0,38% | 57,72K | 17/05 | ||
| Lucas GC | 3,180 | 3,420 | 3,000 | -0,210 | -6,19% | 584,69K | 17/05 | ||
| Lucid Group | 2,840 | 2,870 | 2,710 | -0,040 | -1,39% | 28,71M | 17/05 | ||
| Lulu's Fashion Lounge Holdings | 1,740 | 1,775 | 1,720 | -0,020 | -1,14% | 17,61K | 17/05 | ||
| Lululemon Athletica | 334,95 | 338,75 | 334,02 | -3,33 | -0,98% | 2,58M | 17/05 | ||
| Luminar Tech | 1,720 | 1,765 | 1,680 | -0,010 | -0,58% | 8,91M | 17/05 | ||
| Luna | 3,010 | 3,070 | 2,925 | +0,060 | +2,03% | 378,78K | 17/05 | ||
| LYFT | 16,62 | 17,11 | 16,54 | -0,33 | -1,95% | 11,88M | 17/05 | ||
| Maison Solutions | 1,170 | 1,270 | 1,070 | -0,035 | -2,90% | 20,82K | 17/05 | ||
| MakeMyTrip | 86,50 | 88,56 | 84,42 | +1,77 | +2,09% | 686,70K | 17/05 | ||
| Malibu Boats Inc | 34,99 | 35,04 | 33,91 | +0,68 | +1,98% | 219,75K | 17/05 | ||
| Mama’s Creations | 6,77 | 7,02 | 6,69 | -0,12 | -1,74% | 342,45K | 17/05 | ||
| Mammoth Energy Services | 3,750 | 3,750 | 3,705 | +0,010 | +0,27% | 67,16K | 17/05 | ||
| Manitex | 6,540 | 6,810 | 6,520 | -0,190 | -2,82% | 49,84K | 17/05 | ||
| Mannatech | 7,63 | 7,63 | 7,63 | -0,29 | -3,66% | 0,04K | 17/05 | ||
| Marchex | 1,340 | 1,400 | 1,320 | +0,040 | +3,08% | 9,03K | 17/05 | ||
| Marine Petroleum | 4,450 | 4,670 | 4,272 | +0,050 | +1,14% | 12,93K | 17/05 | ||
| Marqeta | 5,63 | 5,71 | 5,61 | -0,02 | -0,35% | 2,39M | 17/05 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot NASDAQ Industrial?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van NASDAQ Industrial
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren