Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
AGNC Invest | 9,59 | 9,61 | 9,50 | +0,12 | +1,27% | 12,56M | 30/05 | ||
Ameris | 47,66 | 47,94 | 47,19 | +0,70 | +1,49% | 225,25K | 30/05 | ||
Arch Capital | 101,41 | 103,02 | 101,02 | -0,14 | -0,14% | 2,42M | 30/05 | ||
BancFirst | 87,18 | 87,75 | 86,65 | +1,31 | +1,53% | 41,58K | 30/05 | ||
Bank Ozk | 41,29 | 42,07 | 40,10 | +1,69 | +4,27% | 3,68M | 30/05 | ||
Banner | 46,06 | 46,46 | 45,85 | +0,34 | +0,74% | 144,41K | 30/05 | ||
Bgc Group | 8,560 | 8,620 | 8,340 | +0,220 | +2,64% | 2,39M | 30/05 | ||
BOK Financial | 89,76 | 90,66 | 89,69 | +0,10 | +0,11% | 178,52K | 30/05 | ||
Brighthouse Financial | 43,58 | 43,59 | 42,09 | +1,31 | +3,10% | 470,65K | 30/05 | ||
Carlyle Group | 42,61 | 42,70 | 41,95 | +0,88 | +2,11% | 1,45M | 30/05 | ||
Cathay | 36,40 | 36,73 | 35,75 | +0,73 | +2,05% | 325,86K | 30/05 | ||
Cincinnati Financial | 116,20 | 116,72 | 114,36 | +1,54 | +1,34% | 687,80K | 30/05 | ||
City Holding | 101,68 | 102,29 | 100,44 | +1,50 | +1,50% | 48,89K | 30/05 | ||
CME Group | 204,90 | 207,22 | 204,84 | -0,99 | -0,48% | 1,43M | 30/05 | ||
Coinbase Global | 234,76 | 248,86 | 233,40 | -1,89 | -0,80% | 9,30M | 30/05 | ||
Columbia Banking | 18,93 | 18,95 | 18,56 | +0,60 | +3,27% | 1,42M | 30/05 | ||
Columbia Financial | 14,57 | 14,74 | 14,38 | +0,07 | +0,48% | 108,90K | 30/05 | ||
Commerce Bancshares | 55,45 | 55,68 | 54,97 | +1,03 | +1,89% | 1,58M | 30/05 | ||
Credit Acceptance | 487,39 | 491,30 | 480,24 | +9,03 | +1,89% | 27,72K | 30/05 | ||
CVB Financial | 16,19 | 16,32 | 16,03 | +0,26 | +1,63% | 531,10K | 30/05 | ||
East West Bancorp | 73,45 | 73,98 | 72,22 | +1,36 | +1,89% | 854,04K | 30/05 | ||
Eastern Bankshares | 13,52 | 13,58 | 13,31 | +0,25 | +1,88% | 529,85K | 30/05 | ||
Enact Holdings | 30,56 | 30,60 | 30,42 | +0,28 | +0,92% | 118,63K | 30/05 | ||
Enstar | 314,83 | 316,02 | 309,40 | +5,67 | +1,83% | 35,01K | 30/05 | ||
Enterprise Financial | 38,07 | 38,44 | 37,73 | +0,51 | +1,36% | 77,36K | 30/05 | ||
Erie Indemnity | 373,95 | 374,12 | 366,60 | +5,92 | +1,61% | 79,36K | 30/05 | ||
Fifth Third | 36,75 | 36,82 | 36,13 | +0,49 | +1,35% | 4,02M | 30/05 | ||
First Citizens BancShares | 1.725,00 | 1.758,47 | 1.720,97 | -18,77 | -1,08% | 111,86K | 30/05 | ||
First Financial Bancorp | 22,08 | 22,37 | 22,02 | +0,12 | +0,55% | 423,85K | 30/05 | ||
First Financial Bankshares | 29,84 | 30,13 | 29,55 | +0,52 | +1,77% | 299,93K | 30/05 | ||
First Hawaiian | 20,28 | 20,32 | 20,04 | +0,31 | +1,55% | 740,65K | 30/05 | ||
First Interstate BancSystem | 26,51 | 26,99 | 26,13 | +0,44 | +1,69% | 353,29K | 30/05 | ||
First Merchants | 32,51 | 33,28 | 32,34 | +0,30 | +0,93% | 282,90K | 30/05 | ||
FirstCash | 117,21 | 118,72 | 116,70 | +1,21 | +1,04% | 134,77K | 30/05 | ||
Fulton | 16,64 | 16,74 | 16,42 | +0,25 | +1,53% | 955,59K | 30/05 | ||
Futu | 74,69 | 76,54 | 74,21 | -1,67 | -2,19% | 1,52M | 30/05 | ||
Goosehead Insurance | 63,99 | 66,03 | 63,91 | -0,54 | -0,84% | 176,70K | 30/05 | ||
Hamilton Lane | 124,00 | 126,09 | 123,82 | +0,03 | +0,02% | 268,67K | 30/05 | ||
Hancock Whitney | 46,01 | 46,05 | 45,35 | +0,97 | +2,15% | 239,68K | 30/05 | ||
Heartland Financial | 43,07 | 43,37 | 42,27 | +1,08 | +2,57% | 251,84K | 30/05 | ||
Hope Bancorp | 10,36 | 10,41 | 10,23 | +0,24 | +2,37% | 523,32K | 30/05 | ||
Huntington Bancshares | 13,66 | 13,71 | 13,46 | +0,19 | +1,41% | 14,96M | 30/05 | ||
Independent Bank | 50,43 | 50,89 | 49,70 | +0,90 | +1,82% | 142,27K | 30/05 | ||
Independent Bank Group | 45,98 | 46,44 | 45,48 | +1,08 | +2,41% | 218,04K | 30/05 | ||
Inter and Co A | 6,34 | 6,46 | 6,29 | +0,09 | +1,44% | 576,78K | 30/05 | ||
Interactive Brokers | 127,54 | 128,61 | 126,64 | -0,41 | -0,32% | 552,27K | 30/05 | ||
International Bancshares | 56,54 | 57,38 | 56,30 | +0,55 | +0,98% | 195,03K | 30/05 | ||
INTL FCStone | 75,05 | 75,94 | 74,37 | -0,43 | -0,57% | 87,55K | 30/05 | ||
Lakeland Financial | 61,53 | 61,94 | 60,56 | +1,62 | +2,70% | 118,77K | 30/05 | ||
LPL Financial | 279,38 | 282,18 | 278,38 | -0,52 | -0,19% | 518,89K | 30/05 | ||
MarketAxesss | 197,68 | 202,26 | 197,32 | -2,73 | -1,36% | 641,53K | 30/05 | ||
Morningstar | 287,43 | 288,86 | 285,69 | -0,26 | -0,09% | 248,88K | 30/05 | ||
Nasdaq Inc | 59,05 | 60,15 | 58,84 | -0,80 | -1,34% | 2,70M | 30/05 | ||
Navient | 15,12 | 15,12 | 14,74 | +0,38 | +2,58% | 722,68K | 30/05 | ||
NBT Bancorp | 36,71 | 36,80 | 36,09 | +0,89 | +2,48% | 128,70K | 30/05 | ||
NMI Holdings | 32,86 | 32,88 | 32,39 | +0,70 | +2,18% | 292,33K | 30/05 | ||
Northern Trust | 82,90 | 83,30 | 81,77 | +1,17 | +1,43% | 1,93M | 30/05 | ||
Old National Bancorp | 16,76 | 16,84 | 16,51 | +0,34 | +2,07% | 1,25M | 30/05 | ||
Pacific Premier | 21,88 | 22,33 | 21,46 | +0,48 | +2,24% | 490,72K | 30/05 | ||
Pinnacle | 78,24 | 78,50 | 76,94 | +1,66 | +2,17% | 282,43K | 30/05 | ||
Popular | 88,49 | 88,70 | 86,51 | +1,67 | +1,92% | 249,61K | 30/05 | ||
PRA Group Inc | 21,80 | 22,09 | 21,64 | +0,23 | +1,07% | 180,71K | 30/05 | ||
Principal Financial | 81,24 | 81,50 | 80,49 | +0,87 | +1,08% | 640,18K | 30/05 | ||
Qifu Tech DRC | 19,63 | 20,04 | 19,44 | -0,31 | -1,55% | 1,92M | 30/05 | ||
Robinhood Markets | 21,84 | 22,26 | 20,91 | +0,76 | +3,58% | 35,74M | 30/05 | ||
Sandy Spring | 22,93 | 22,96 | 22,42 | +0,85 | +3,85% | 252,46K | 30/05 | ||
Seacoast Banking Florida | 22,79 | 22,96 | 22,54 | +0,45 | +2,01% | 328,54K | 30/05 | ||
SEI | 66,97 | 67,38 | 66,08 | +0,37 | +0,56% | 1,53M | 30/05 | ||
Selective | 95,83 | 96,62 | 95,12 | +1,36 | +1,44% | 970,74K | 30/05 | ||
Simmons First National | 17,26 | 17,35 | 17,07 | +0,29 | +1,71% | 401,60K | 30/05 | ||
SLM | 20,92 | 20,98 | 20,57 | +0,38 | +1,85% | 2,46M | 30/05 | ||
SoFi Technologies | 6,91 | 6,93 | 6,81 | +0,06 | +0,88% | 21,64M | 30/05 | ||
Stepstone | 44,34 | 44,51 | 43,31 | +1,15 | +2,66% | 368,29K | 30/05 | ||
Stock Yards Bancorp | 46,43 | 46,45 | 45,38 | +1,60 | +3,57% | 60,91K | 30/05 | ||
T Rowe | 115,55 | 116,34 | 115,10 | +0,29 | +0,25% | 1,01M | 30/05 | ||
Texas Capital | 59,70 | 59,88 | 58,43 | +1,07 | +1,83% | 314,82K | 30/05 | ||
TFS Financial | 13,09 | 13,15 | 12,86 | +0,34 | +2,67% | 181,17K | 30/05 | ||
The Bancorp | 32,32 | 33,06 | 32,10 | +0,75 | +2,38% | 482,21K | 30/05 | ||
Towne Bank | 27,05 | 27,07 | 26,52 | +0,65 | +2,46% | 213,23K | 30/05 | ||
TPG Inc | 41,74 | 41,89 | 41,43 | +0,02 | +0,05% | 609,93K | 30/05 | ||
Tradeweb Markets | 108,47 | 110,62 | 107,50 | -0,01 | -0,01% | 814,64K | 30/05 | ||
Triumph Bancorp | 73,95 | 74,11 | 72,57 | +1,62 | +2,24% | 111,10K | 30/05 | ||
Trupanion Inc | 29,90 | 30,30 | 29,09 | +0,89 | +3,07% | 322,65K | 30/05 | ||
Trustmark | 29,11 | 29,71 | 28,74 | +0,41 | +1,43% | 146,45K | 30/05 | ||
UMB Financial | 80,79 | 81,30 | 79,13 | +1,86 | +2,36% | 246,56K | 30/05 | ||
United Bankshares | 31,85 | 31,89 | 31,34 | +0,72 | +2,31% | 371,44K | 30/05 | ||
United Community Banks | 25,37 | 25,53 | 25,16 | +0,37 | +1,48% | 382,42K | 30/05 | ||
Upstart | 24,28 | 24,52 | 23,36 | +0,96 | +4,12% | 3,22M | 30/05 | ||
Valley National | 6,95 | 7,12 | 6,93 | +0,04 | +0,58% | 7,00M | 30/05 | ||
Veritex Holdings Inc | 20,32 | 20,52 | 20,16 | +0,33 | +1,65% | 270,44K | 30/05 | ||
Victory Capital | 52,27 | 52,38 | 51,57 | +0,49 | +0,95% | 336,21K | 30/05 | ||
Virtu Financial Inc | 23,02 | 23,23 | 22,79 | -0,05 | -0,22% | 710,07K | 30/05 | ||
WaFd Inc | 27,53 | 27,60 | 27,09 | +0,69 | +2,57% | 443,13K | 30/05 | ||
WesBanco | 27,22 | 27,33 | 26,89 | +0,54 | +2,02% | 113,10K | 30/05 | ||
Willis Towers Watson | 251,36 | 252,37 | 248,57 | +1,68 | +0,67% | 590,68K | 30/05 | ||
Wintrust | 97,72 | 98,11 | 96,70 | +1,48 | +1,54% | 157,47K | 30/05 | ||
WSFS | 43,32 | 43,65 | 42,96 | +0,65 | +1,52% | 215,33K | 30/05 | ||
Xp | 19,06 | 19,24 | 18,39 | +0,74 | +4,04% | 5,29M | 30/05 | ||
Zions | 42,26 | 42,43 | 41,73 | +0,57 | +1,37% | 736,39K | 30/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren