Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
NASDAQ Biotechnology (NBI)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
4.365,5
+10,7
+0,25%
- Volume: 1
- Open: 4.364,4
- Dagbereik: 4.341,7 - 4.375,0
NASDAQ Biotechnology
4.365,5
+10,7
+0,25%
- Overzicht
- Indexen Componenten
- Historische Data
- Bijbehorende Instrumenten
NASDAQ Biotechnology Componenten
Deze pagina bevat real-time streaming koersen van de NASDAQ Biotechnology Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| 23Andme Holding Co | 0,5100 | 0,5210 | 0,4740 | +0,0273 | +5,66% | 2,54M | 09/05 | ||
| 4D Molecular | 25,64 | 26,85 | 25,54 | -0,69 | -2,62% | 322,99K | 09/05 | ||
| 89bio | 9,11 | 9,33 | 9,04 | +0,08 | +0,89% | 590,35K | 09/05 | ||
| Abcellera Biologics | 3,950 | 4,015 | 3,850 | +0,110 | +2,86% | 1,02M | 09/05 | ||
| AC Immune | 2,350 | 2,390 | 2,320 | 0,000 | 0,00% | 51,49K | 09/05 | ||
| ACADIA | 15,21 | 17,50 | 15,17 | -1,92 | -11,21% | 5,28M | 09/05 | ||
| ACELYRIN | 4,880 | 4,945 | 4,540 | +0,090 | +1,88% | 1,16M | 09/05 | ||
| Aclaris Therapeutics Inc | 1,225 | 1,245 | 1,200 | +0,005 | +0,41% | 413,42K | 09/05 | ||
| Adaptive Biotechnologies | 3,560 | 3,570 | 3,110 | +0,380 | +11,95% | 1,42M | 09/05 | ||
| ADMA Biologics Inc | 6,9300 | 6,9700 | 6,8400 | +0,0700 | +1,02% | 2,85M | 09/05 | ||
| Agios Pharm | 32,92 | 33,59 | 32,25 | +0,46 | +1,42% | 868,03K | 09/05 | ||
| Akero Therapeutics | 20,80 | 21,21 | 20,54 | -0,22 | -1,05% | 414,27K | 09/05 | ||
| Alector | 5,20 | 5,54 | 5,05 | +0,01 | +0,19% | 592,05K | 09/05 | ||
| Alkermes Plc | 24,26 | 24,44 | 24,08 | +0,16 | +0,66% | 1,01M | 09/05 | ||
| Allogene Therapeutics | 2,860 | 2,890 | 2,775 | +0,100 | +3,62% | 1,14M | 09/05 | ||
| Alnylam | 151,37 | 153,00 | 150,37 | -0,92 | -0,60% | 329,25K | 09/05 | ||
| Alpine Immune Sciences | 64,820 | 64,850 | 64,650 | +0,120 | +0,19% | 1,14M | 09/05 | ||
| Alx Oncology | 16,95 | 17,09 | 16,00 | +0,34 | +2,05% | 360,29K | 09/05 | ||
| Amarin | 0,880 | 0,897 | 0,870 | +0,017 | +1,98% | 596,56K | 09/05 | ||
| Amgen | 312,86 | 314,60 | 306,32 | +5,55 | +1,81% | 2,92M | 09/05 | ||
| Amicus | 9,480 | 10,000 | 9,246 | -0,660 | -6,51% | 6,31M | 09/05 | ||
| Amphastar P | 42,43 | 46,62 | 42,16 | +0,22 | +0,52% | 450,93K | 09/05 | ||
| Amylyx Pharmaceuticals | 1,890 | 1,900 | 1,730 | -0,040 | -2,07% | 3,28M | 09/05 | ||
| AnaptysBio | 26,23 | 26,58 | 25,37 | +0,48 | +1,86% | 226,33K | 09/05 | ||
| Anavex Life Sciences | 3,880 | 3,930 | 3,595 | +0,170 | +4,58% | 1,00M | 09/05 | ||
| ANI Pharma | 65,88 | 66,71 | 65,50 | +0,26 | +0,40% | 187,68K | 09/05 | ||
| Apellis Pharma | 42,52 | 43,00 | 41,71 | +0,22 | +0,52% | 1,06M | 09/05 | ||
| Apogee Therapeutics | 52,92 | 53,04 | 50,81 | +1,66 | +3,24% | 185,12K | 09/05 | ||
| Arbutus Biopharma | 2,940 | 2,950 | 2,800 | +0,100 | +3,52% | 684,79K | 09/05 | ||
| Arcellx | 52,73 | 53,43 | 52,06 | +0,48 | +0,92% | 377,10K | 09/05 | ||
| Arcturus Therapeutics Holdings Inc | 26,79 | 29,08 | 26,28 | -0,42 | -1,54% | 548,72K | 09/05 | ||
| Arcutis | 8,02 | 8,30 | 7,95 | +0,03 | +0,38% | 2,90M | 09/05 | ||
| Ardelyx Inc | 8,060 | 8,574 | 7,920 | -0,420 | -4,95% | 5,76M | 09/05 | ||
| argenx ADR | 382,55 | 385,57 | 361,00 | -3,53 | -0,91% | 607,23K | 09/05 | ||
| Arrowhead Pharma | 24,72 | 25,34 | 24,59 | -0,50 | -1,98% | 705,74K | 09/05 | ||
| ARS Pharmaceuticals | 8,80 | 9,17 | 8,72 | -0,26 | -2,87% | 332,06K | 09/05 | ||
| Arvinas | 31,95 | 33,23 | 31,89 | -0,42 | -1,30% | 426,28K | 09/05 | ||
| Ascendis Pharma AS | 133,13 | 134,80 | 132,80 | -0,80 | -0,60% | 201,49K | 09/05 | ||
| AstraZeneca ADR | 77,61 | 77,63 | 76,86 | +0,64 | +0,83% | 2,97M | 09/05 | ||
| ATAI Life Sciences BV | 2,050 | 2,065 | 1,975 | +0,040 | +1,99% | 323,18K | 09/05 | ||
| Atea | 3,930 | 4,020 | 3,892 | 0,000 | 0,00% | 207,86K | 09/05 | ||
| Aurinia Pharma | 5,170 | 5,210 | 5,100 | +0,020 | +0,39% | 791,22K | 09/05 | ||
| Autolus Therapeutics | 4,170 | 4,275 | 4,090 | +0,060 | +1,46% | 887,25K | 09/05 | ||
| Avadel Pharma | 15,830 | 16,180 | 14,770 | -0,420 | -2,58% | 2,36M | 09/05 | ||
| Avidity Bio | 27,10 | 27,49 | 26,20 | +1,04 | +3,99% | 1,23M | 09/05 | ||
| Axsome Therapeutics Inc | 73,68 | 76,56 | 73,65 | -2,00 | -2,64% | 895,34K | 09/05 | ||
| Beam | 22,54 | 22,82 | 22,02 | +0,30 | +1,35% | 1,01M | 09/05 | ||
| BeiGene ADS | 168,64 | 169,38 | 165,65 | +4,20 | +2,55% | 255,95K | 09/05 | ||
| Bicycle Therapeutics | 23,58 | 24,01 | 23,47 | -0,04 | -0,17% | 102,39K | 09/05 | ||
| BioCryst | 5,340 | 5,350 | 5,060 | +0,240 | +4,71% | 3,34M | 09/05 | ||
| Biogen | 222,75 | 222,91 | 218,89 | +3,03 | +1,38% | 754,42K | 09/05 | ||
| Biomarin Pharma | 81,72 | 82,41 | 81,40 | -0,11 | -0,13% | 1,15M | 09/05 | ||
| Biomea Fusion | 11,44 | 11,59 | 11,02 | +0,37 | +3,34% | 596,10K | 09/05 | ||
| BioNTech | 92,06 | 93,81 | 90,14 | +1,93 | +2,14% | 581,57K | 09/05 | ||
| Bluebird | 1,1200 | 1,2300 | 1,0100 | +0,1454 | +14,92% | 11,30M | 09/05 | ||
| Blueprint Medicines Corp | 108,34 | 109,87 | 108,00 | -0,44 | -0,40% | 552,51K | 09/05 | ||
| BridgeBio Pharma | 28,73 | 28,76 | 27,38 | +1,03 | +3,72% | 968,91K | 09/05 | ||
| Cabaletta Bio | 12,220 | 12,680 | 11,860 | +0,140 | +1,16% | 775,27K | 09/05 | ||
| Caribou Biosciences | 3,650 | 3,695 | 3,500 | +0,150 | +4,29% | 1,51M | 09/05 | ||
| Castle Biosciences | 24,42 | 25,23 | 23,22 | +0,88 | +3,74% | 321,87K | 09/05 | ||
| Centessa Pharmaceuticals | 9,55 | 9,59 | 9,35 | +0,07 | +0,74% | 66,81K | 09/05 | ||
| Cogent Biosciences | 7,920 | 8,060 | 7,500 | +0,320 | +4,21% | 1,29M | 09/05 | ||
| Coherus BioSciences | 2,120 | 2,270 | 2,110 | -0,110 | -4,93% | 2,11M | 09/05 | ||
| Collegium Pharmaceutical | 37,86 | 38,60 | 37,60 | -0,20 | -0,53% | 363,23K | 09/05 | ||
| Crinetics Pharma | 49,42 | 51,00 | 49,33 | -1,47 | -2,89% | 841,33K | 09/05 | ||
| Crispr Therapeutics | 53,55 | 54,18 | 51,58 | +0,26 | +0,49% | 1,70M | 09/05 | ||
| Cullinan Oncology LLC | 27,17 | 29,02 | 26,96 | -0,55 | -1,98% | 1,22M | 09/05 | ||
| CureVac NV | 2,980 | 3,010 | 2,855 | +0,100 | +3,47% | 260,22K | 09/05 | ||
| Cytokinetics Inc | 64,02 | 68,44 | 61,75 | -1,25 | -1,92% | 2,40M | 09/05 | ||
| Day One Biopharmaceuticals | 16,38 | 16,94 | 16,26 | -0,03 | -0,18% | 677,51K | 09/05 | ||
| Deciphera Pharma | 25,37 | 25,40 | 25,36 | 0,00 | 0,00% | 1,85M | 09/05 | ||
| Denali Therapeutics | 18,67 | 19,17 | 18,39 | -0,23 | -1,22% | 946,27K | 09/05 | ||
| Disc Medicine | 30,77 | 31,36 | 28,25 | +1,43 | +4,87% | 344,66K | 09/05 | ||
| Dynavax | 11,010 | 11,160 | 10,480 | -0,640 | -5,49% | 4,56M | 09/05 | ||
| Dyne | 25,95 | 26,43 | 25,70 | +0,26 | +1,01% | 1,01M | 09/05 | ||
| Edgewise Therapeutics | 20,00 | 20,83 | 19,53 | -0,89 | -4,26% | 1,03M | 09/05 | ||
| Editas Medicine | 5,56 | 5,76 | 5,16 | +0,53 | +10,43% | 2,72M | 09/05 | ||
| Enliven Therapeutics | 23,900 | 25,155 | 23,620 | -0,590 | -2,41% | 425,78K | 09/05 | ||
| Erasca | 1,960 | 2,155 | 1,950 | -0,190 | -8,84% | 491,60K | 09/05 | ||
| Evolus | 13,13 | 13,28 | 12,87 | -0,13 | -0,98% | 1,36M | 09/05 | ||
| Exelixis | 21,76 | 21,79 | 21,55 | +0,17 | +0,79% | 1,42M | 09/05 | ||
| Exscientia ADR | 4,950 | 4,980 | 4,680 | +0,270 | +5,77% | 263,18K | 09/05 | ||
| Eyepoint Pharma | 12,670 | 12,950 | 11,750 | +1,110 | +9,60% | 2,11M | 09/05 | ||
| Fortrea Holdings | 35,81 | 36,11 | 35,03 | +0,31 | +0,87% | 708,74K | 09/05 | ||
| Fulcrum Therapeutics | 7,500 | 7,670 | 7,460 | -0,090 | -1,19% | 223,48K | 09/05 | ||
| Fusion Pharma | 21,380 | 21,450 | 21,380 | -0,020 | -0,09% | 264,01K | 09/05 | ||
| Galapagos ADR | 28,77 | 29,20 | 28,73 | -0,26 | -0,90% | 68,92K | 09/05 | ||
| Genmab AS | 28,81 | 28,94 | 28,66 | +0,01 | +0,03% | 330,42K | 09/05 | ||
| Geron | 3,8800 | 3,9200 | 3,8000 | +0,0700 | +1,84% | 4,98M | 09/05 | ||
| Gilead | 64,58 | 65,22 | 64,52 | -0,34 | -0,52% | 6,03M | 09/05 | ||
| Grifols ADR | 6,94 | 6,97 | 6,88 | +0,10 | +1,46% | 416,24K | 09/05 | ||
| Guardant Health | 19,44 | 19,50 | 18,01 | +0,80 | +4,29% | 2,76M | 09/05 | ||
| Halozyme | 43,84 | 43,92 | 41,30 | +1,83 | +4,36% | 1,44M | 09/05 | ||
| Harmony Bio | 31,28 | 31,81 | 31,26 | -0,42 | -1,32% | 319,02K | 09/05 | ||
| Harrow Health | 10,290 | 10,489 | 10,080 | -0,030 | -0,29% | 226,90K | 09/05 | ||
| Humacyte | 4,520 | 4,630 | 4,410 | +0,010 | +0,22% | 821,13K | 09/05 | ||
| HUTCHMED DRC | 20,82 | 21,20 | 20,49 | +1,35 | +6,93% | 272,83K | 09/05 | ||
| Ideaya Biosciences | 40,64 | 41,52 | 40,47 | -0,77 | -1,86% | 406,39K | 09/05 | ||
| Illumina | 111,35 | 112,58 | 109,87 | +0,73 | +0,66% | 1,75M | 09/05 | ||
| Immunitybio Inc | 8,06 | 8,20 | 7,71 | +0,14 | +1,77% | 4,37M | 09/05 | ||
| Immunocore Holdings | 59,85 | 61,43 | 59,51 | -1,38 | -2,25% | 540,49K | 09/05 | ||
| Immunovant | 29,70 | 30,00 | 29,38 | -0,06 | -0,20% | 655,56K | 09/05 | ||
| Incyte | 53,50 | 53,93 | 53,10 | -0,01 | -0,02% | 1,43M | 09/05 | ||
| Inhibrx | 34,69 | 34,75 | 34,30 | +0,25 | +0,73% | 914,27K | 09/05 | ||
| Innoviva | 15,29 | 15,66 | 15,16 | -0,27 | -1,74% | 511,52K | 09/05 | ||
| Insmed | 26,38 | 28,31 | 25,25 | +0,38 | +1,46% | 2,42M | 09/05 | ||
| Intellia Therapeutics Inc | 24,86 | 24,94 | 23,35 | +1,86 | +8,09% | 1,67M | 09/05 | ||
| Intracellular Th | 65,56 | 67,23 | 65,45 | -1,44 | -2,15% | 767,15K | 09/05 | ||
| Ionis Pharma | 39,47 | 40,18 | 39,31 | -0,69 | -1,72% | 1,30M | 09/05 | ||
| Iovance Biotherapeutics | 13,45 | 13,59 | 13,04 | +0,06 | +0,45% | 4,61M | 09/05 | ||
| Ironwood | 6,74 | 7,22 | 6,21 | -1,38 | -17,00% | 7,36M | 09/05 | ||
| Iteos | 12,19 | 12,48 | 12,00 | -0,01 | -0,08% | 84,55K | 09/05 | ||
| Janux Therapeutics | 51,94 | 54,91 | 50,80 | -3,43 | -6,19% | 1,49M | 09/05 | ||
| Jazz Pharma | 113,12 | 113,18 | 109,80 | +2,42 | +2,19% | 812,08K | 09/05 | ||
| Kalvista Pharma | 12,09 | 12,21 | 11,98 | +0,03 | +0,25% | 128,99K | 09/05 | ||
| Keros | 57,60 | 60,36 | 57,39 | -0,64 | -1,10% | 195,64K | 09/05 | ||
| Kiniksa Pharma | 20,19 | 20,38 | 20,00 | -0,07 | -0,35% | 344,66K | 09/05 | ||
| Krystal Biotech | 158,74 | 160,41 | 155,95 | +1,06 | +0,67% | 197,30K | 09/05 | ||
| Kura Oncology Inc | 20,77 | 21,11 | 20,52 | +0,23 | +1,10% | 422,28K | 09/05 | ||
| Kymera | 38,61 | 39,44 | 38,37 | +0,11 | +0,29% | 450,44K | 09/05 | ||
| Legend Bio | 45,52 | 46,17 | 45,28 | -0,20 | -0,44% | 528,85K | 09/05 | ||
| Lexicon | 1,890 | 1,910 | 1,760 | +0,120 | +6,78% | 1,63M | 09/05 | ||
| Ligand | 86,12 | 86,37 | 79,27 | +5,76 | +7,17% | 494,18K | 09/05 | ||
| Lyell Immunopharma | 2,680 | 2,700 | 2,495 | +0,180 | +7,20% | 1,03M | 09/05 | ||
| MacroGenics Inc | 14,67 | 14,88 | 14,38 | +0,01 | +0,07% | 1,69M | 09/05 | ||
| Madrigal Pharma | 206,92 | 209,89 | 200,08 | -1,12 | -0,54% | 359,47K | 09/05 | ||
| MannKind | 4,310 | 4,550 | 4,165 | -0,090 | -2,05% | 2,36M | 09/05 | ||
| Maravai Lifesciences | 9,86 | 10,14 | 8,75 | +0,99 | +11,16% | 5,16M | 09/05 | ||
| Marinus Pharma | 1,385 | 1,500 | 1,380 | -0,045 | -3,15% | 1,22M | 09/05 | ||
| MaxCyte | 4,730 | 4,790 | 4,455 | +0,090 | +1,94% | 895,88K | 09/05 | ||
| Medpace Holdings | 399,20 | 400,94 | 381,35 | +11,59 | +2,99% | 259,96K | 09/05 | ||
| MeiraGTx | 5,10 | 5,31 | 5,00 | -0,04 | -0,78% | 83,72K | 09/05 | ||
| Merus | 45,12 | 48,24 | 45,10 | -1,97 | -4,18% | 560,92K | 09/05 | ||
| Mineralys Therapeutics | 14,27 | 15,00 | 13,76 | -0,38 | -2,59% | 189,56K | 09/05 | ||
| Mirum Pharmaceuticals | 25,83 | 26,85 | 24,67 | +0,79 | +3,16% | 631,77K | 09/05 | ||
| Moderna | 122,69 | 125,50 | 121,68 | +0,80 | +0,66% | 3,36M | 09/05 | ||
| Morphic Holding | 29,13 | 29,78 | 28,85 | -0,20 | -0,68% | 281,79K | 09/05 | ||
| Myriad Genetics | 25,25 | 25,28 | 23,67 | +1,30 | +5,43% | 1,09M | 09/05 | ||
| Nautilus Biotechnology | 2,800 | 2,800 | 2,740 | +0,130 | +4,87% | 62,57K | 09/05 | ||
| Neurocrine | 139,66 | 140,60 | 138,95 | +0,64 | +0,46% | 479,49K | 09/05 | ||
| Novavax | 4,470 | 4,555 | 4,430 | 0,000 | 0,00% | 4,47M | 09/05 | ||
| Novocure Ltd | 16,13 | 16,39 | 15,72 | +0,10 | +0,62% | 1,14M | 09/05 | ||
| Nurix | 13,95 | 14,51 | 13,79 | -0,03 | -0,21% | 550,26K | 09/05 | ||
| Nuvalent | 67,52 | 67,95 | 66,60 | -0,02 | -0,03% | 325,67K | 09/05 | ||
| Ocular Therapeutix Inc | 5,84 | 6,08 | 5,65 | +0,09 | +1,57% | 1,72M | 09/05 | ||
| Olema | 9,84 | 11,40 | 9,70 | -1,01 | -9,31% | 1,17M | 09/05 | ||
| OmniAb | 4,570 | 4,630 | 4,500 | +0,030 | +0,66% | 650,38K | 09/05 | ||
| Oric Pharma | 9,50 | 9,86 | 9,48 | -0,10 | -1,04% | 359,80K | 09/05 | ||
| Ovid Therapeutics | 3,050 | 3,104 | 3,005 | -0,040 | -1,29% | 99,25K | 09/05 | ||
| Pacific Biosciences | 1,720 | 1,795 | 1,690 | +0,040 | +2,38% | 5,76M | 09/05 | ||
| Pacira | 29,86 | 30,48 | 28,90 | +0,21 | +0,71% | 2,35M | 09/05 | ||
| PetIQ | 18,69 | 19,40 | 18,06 | +1,04 | +5,89% | 866,29K | 09/05 | ||
| Phathom Pharma | 10,09 | 11,15 | 9,68 | -0,01 | -0,10% | 1,11M | 09/05 | ||
| Phibro | 17,70 | 17,74 | 16,06 | +0,52 | +3,03% | 119,66K | 09/05 | ||
| Pliant | 13,81 | 14,09 | 13,29 | +0,40 | +2,98% | 417,23K | 09/05 | ||
| Precigen | 1,290 | 1,350 | 1,270 | -0,040 | -3,01% | 715,25K | 09/05 | ||
| Prime Medicine | 5,720 | 5,810 | 5,340 | +0,360 | +6,72% | 635,21K | 09/05 | ||
| Protagonist Therapeutics | 28,27 | 28,46 | 26,79 | +1,16 | +4,28% | 599,44K | 09/05 | ||
| Prothena | 22,00 | 22,79 | 21,09 | -1,03 | -4,47% | 634,71K | 09/05 | ||
| PTC Therapeutics | 31,05 | 31,39 | 30,82 | -0,09 | -0,29% | 822,55K | 09/05 | ||
| RAPT Therapeutics | 4,66 | 6,05 | 4,39 | -3,32 | -41,60% | 4,86M | 09/05 | ||
| Recursion Pharmaceuticals | 8,64 | 8,69 | 8,46 | +0,05 | +0,58% | 2,92M | 09/05 | ||
| Regeneron Pharma | 968,00 | 969,88 | 956,89 | +12,24 | +1,28% | 281,89K | 09/05 | ||
| Regenxbio Inc | 15,68 | 16,64 | 15,56 | -0,99 | -5,94% | 498,76K | 09/05 | ||
| Relay | 6,31 | 6,76 | 6,29 | -0,20 | -3,07% | 1,02M | 09/05 | ||
| Reneo Pharmaceuticals | 1,860 | 1,890 | 1,830 | +0,030 | +1,64% | 83,12K | 09/05 | ||
| Replimune | 6,73 | 6,79 | 6,51 | +0,05 | +0,75% | 520,38K | 09/05 | ||
| Revance The | 4,290 | 4,475 | 4,250 | +0,020 | +0,47% | 1,42M | 09/05 | ||
| Revolution Med | 37,45 | 39,25 | 36,92 | -0,86 | -2,24% | 1,23M | 09/05 | ||
| Rhythm Pharma | 38,50 | 39,30 | 37,92 | -0,42 | -1,08% | 467,41K | 09/05 | ||
| Rocket Pharma | 23,33 | 23,91 | 22,88 | +0,35 | +1,52% | 510,95K | 09/05 | ||
| Roivant Sciences | 11,250 | 11,280 | 11,055 | +0,040 | +0,36% | 3,96M | 09/05 | ||
| Royalty Pharma | 27,97 | 28,85 | 27,89 | -0,02 | -0,07% | 3,24M | 09/05 | ||
| SAGE Therapeutics | 12,34 | 12,55 | 12,20 | -0,05 | -0,40% | 889,56K | 09/05 | ||
| Sana Biotechnology | 7,50 | 9,43 | 7,26 | -1,99 | -20,97% | 5,69M | 09/05 | ||
| Sanofi ADR | 48,69 | 48,82 | 48,10 | +0,63 | +1,31% | 1,12M | 09/05 | ||
| Sarepta | 132,30 | 133,39 | 129,49 | -0,28 | -0,21% | 1,28M | 09/05 | ||
| Savara | 5,0700 | 5,0950 | 4,9600 | +0,0800 | +1,60% | 587,34K | 09/05 | ||
| Scholar Rock | 14,55 | 15,16 | 14,38 | +0,05 | +0,34% | 620,40K | 09/05 | ||
| SIGA Tech | 7,750 | 7,860 | 7,130 | +0,250 | +3,33% | 1,74M | 09/05 | ||
| SpringWorks | 42,95 | 43,98 | 42,67 | +0,69 | +1,63% | 604,12K | 09/05 | ||
| Structure Therapeutics ADR | 38,65 | 39,81 | 37,73 | -0,57 | -1,45% | 272,98K | 09/05 | ||
| Summit Therapeutics PLC | 4,780 | 5,158 | 4,645 | -0,180 | -3,63% | 2,08M | 09/05 | ||
| Supernus | 30,00 | 32,87 | 29,04 | -1,30 | -4,15% | 1,07M | 09/05 | ||
| Syndax Pharmaceuticals | 21,97 | 22,91 | 21,87 | -0,41 | -1,83% | 838,18K | 09/05 | ||
| Tango Therapeutics | 7,77 | 8,38 | 7,71 | -0,14 | -1,77% | 793,36K | 09/05 | ||
| Tarsus | 34,04 | 42,50 | 33,77 | -3,31 | -8,86% | 1,67M | 09/05 | ||
| Taysha Gene | 2,530 | 2,560 | 2,310 | +0,150 | +6,30% | 1,23M | 09/05 | ||
| Terns Pharmaceuticals | 5,860 | 5,960 | 5,435 | -0,190 | -3,14% | 1,95M | 09/05 | ||
| Theravance Biopharma | 9,47 | 9,57 | 9,32 | -0,02 | -0,21% | 282,33K | 09/05 | ||
| Third Harmonic Bio | 12,30 | 12,56 | 11,73 | +0,51 | +4,33% | 183,30K | 09/05 | ||
| Tourmaline Bio | 15,77 | 15,95 | 15,42 | +0,22 | +1,41% | 231,81K | 09/05 | ||
| Travere Therapeutics | 6,60 | 6,87 | 6,58 | -0,22 | -3,23% | 1,20M | 09/05 | ||
| Twist Bioscience | 43,20 | 43,35 | 40,79 | +1,80 | +4,35% | 854,66K | 09/05 | ||
| Ultragenyx | 41,22 | 42,08 | 41,07 | -0,34 | -0,82% | 407,73K | 09/05 | ||
| Uniqure NV | 5,070 | 5,190 | 4,830 | +0,180 | +3,68% | 825,72K | 09/05 | ||
| United Therapeutics | 266,05 | 266,38 | 260,41 | +4,96 | +1,90% | 429,54K | 09/05 | ||
| UroGen Pharma | 12,97 | 13,21 | 12,60 | -0,30 | -2,26% | 216,67K | 09/05 | ||
| Vanda | 5,01 | 5,38 | 4,94 | -0,35 | -6,53% | 1,97M | 09/05 | ||
| Vaxcyte | 65,57 | 66,48 | 63,63 | -1,22 | -1,83% | 919,83K | 09/05 | ||
| Ventyx Biosciences | 4,480 | 4,630 | 4,380 | +0,040 | +0,90% | 551,40K | 09/05 | ||
| Vera Therapeutics | 42,33 | 45,20 | 41,52 | -2,61 | -5,81% | 644,66K | 09/05 | ||
| Veracyte Inc | 20,63 | 20,86 | 19,85 | +0,51 | +2,53% | 747,00K | 09/05 | ||
| Vericel Corp Ord | 48,65 | 48,98 | 46,92 | +0,96 | +2,01% | 318,99K | 09/05 | ||
| Verona Pharma ADR | 14,750 | 15,260 | 14,710 | -0,130 | -0,87% | 730,35K | 09/05 | ||
| Vertex | 418,99 | 421,18 | 416,03 | +0,17 | +0,04% | 676,01K | 09/05 | ||
| Verve Therapeutics | 6,36 | 6,73 | 6,13 | +0,28 | +4,61% | 1,96M | 09/05 | ||
| Viatris | 11,22 | 11,69 | 11,09 | -0,59 | -5,00% | 15,23M | 09/05 | ||
| Vir Biotech | 9,56 | 9,68 | 9,49 | +0,02 | +0,21% | 683,17K | 09/05 | ||
| Voyager Therapeutics Inc | 8,440 | 8,600 | 8,360 | -0,130 | -1,52% | 331,29K | 09/05 | ||
| Wave Life Sciences Ltd | 5,760 | 6,160 | 5,390 | -0,090 | -1,54% | 530,55K | 09/05 | ||
| Xencor Inc | 23,54 | 24,21 | 23,45 | -0,12 | -0,51% | 446,90K | 09/05 | ||
| Xenon Pharmaceuticals | 42,49 | 43,02 | 42,24 | -0,44 | -1,02% | 182,75K | 09/05 | ||
| Xeris Pharmaceuticals | 1,880 | 1,890 | 1,721 | +0,030 | +1,62% | 1,61M | 09/05 | ||
| Y mAbs Therapeutics | 12,87 | 14,44 | 12,75 | -0,74 | -5,44% | 631,88K | 09/05 | ||
| Zai Lab | 21,01 | 21,49 | 19,76 | +4,44 | +26,80% | 4,13M | 09/05 | ||
| Zentalis Pharma | 12,52 | 12,86 | 12,22 | +0,09 | +0,72% | 592,44K | 09/05 | ||
| Zymeworks | 9,23 | 9,34 | 8,95 | +0,17 | +1,88% | 431,01K | 09/05 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot NASDAQ Biotechnology?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van NASDAQ Biotechnology
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren