Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 362,00 | 360,00 | 362,00 | 362,00 | +0,56% | 10,14K | 362,00+0,56% | 29/04 | |
CGP Capricorn Investment Group Ltd NM | 1.828,00 | 1.827,00 | 1.828,00 | 1.828,00 | +0,05% | 108K | 1.828,00+0,05% | 29/04 | |
TUC Trustco Group Holdings | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | 1 | 20,000,00% | 30/04 | |
BMN Bannerman Energy Ltd | 4.625,00 | 4.656,00 | 4.625,00 | 4.625,00 | -0,67% | 1 | 4.625,00-0,67% | 30/04 | |
OCG Oceana | 7.603,00 | 7.275,00 | 7.603,00 | 7.603,00 | +4,51% | 1 | 7.603,00+4,51% | 30/04 | |
SRH Shoprite Holdings Ltd | 25.175,00 | 24.993,00 | 25.175,00 | 25.175,00 | +0,73% | 1 | 25.175,00+0,73% | 30/04 | |
OMM Old Mutual Ltd | 1.102,00 | 1.073,00 | 1.102,00 | 1.102,00 | +2,70% | 1 | 1.102,00+2,70% | 30/04 | |
ANM Anglo American PLC | 61.700,00 | 64.066,00 | 61.700,00 | 61.700,00 | -3,69% | 1 | 61.700,00-3,69% | 30/04 | |
ARO Astoria Investments Ltd | 302,00 | 302,00 | 302,00 | 302,00 | 0,00% | 0 | 302,000,00% | 07/02 | |
DYL Deep Yellow | 1.771,00 | 1.749,00 | 1.771,00 | 1.771,00 | +1,26% | 1 | 1.771,00+1,26% | 30/04 |
Naam | Prijs |
---|---|
BMN Bannerman Energy | 4.625,00-31,00-0,67% |
ANM Anglo American | 61.700,00-2.366,00-3,69% |
TRW Truworths Int | 7.549,00+14,00+0,19% |
SLA Sanlam Ltd | 6.804,00+118,00+1,76% |
MMT Momentum Metropolitan Holdings | 2.061,00-17,00-0,82% |
Naam | Prijs |
---|---|
AOX Afrox | 2.900,000,000,00% |
BWL Barloworld Ltd | 9.145,000,000,00% |
OCG Oceana | 7.603,00+328,00+4,51% |
FST FirstRand Ltd | 6.516,00+14,00+0,22% |
SNB Standard Bank Grp | 17.709,00+209,00+1,19% |