Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
COME Sociedad Comercial del Plata SA | 117,45 | 119,95 | 122,00 | 113,00 | -2,08% | 1,21M | 117,45-2,08% | 20:22:00 | |
TXAR Ternium Argentina SA | 894,50 | 914,00 | 928,00 | 889,00 | -2,13% | 281,52K | 894,50-2,13% | 19:26:00 | |
PAMP Pampa Energia SA | 1.968,85 | 2.036,50 | 2.040,00 | 1.949,00 | -3,32% | 1,14M | 1.968,85-3,32% | 20:21:00 | |
GGAL Gp fin galicia | 3.696,20 | 3.734,80 | 3.800,00 | 3.638,00 | -1,03% | 945,94K | 3.696,20-1,03% | 20:21:00 | |
CEPU Central Puerto SA | 1.065,00 | 1.115,45 | 1.128,00 | 1.056,00 | -4,52% | 367,64K | 1.065,00-4,52% | 20:21:00 | |
CECO2 Central Costanera SA | 370,00 | 387,00 | 390,00 | 372,00 | -4,39% | 92,11K | 370,00-4,39% | 20:22:00 | |
CRES Cresud SA | 1.031,00 | 1,06185 | 1.080,00 | 1.025,05 | -2,90% | 196,14K | 1.031,00-2,90% | 19:29:00 | |
BBAR BBVA Banco Frances SA | 3.645,00 | 3.744,10 | 3.810,00 | 3.565,30 | -2,65% | 141,98K | 3.645,00-2,65% | 20:01:00 | |
ALUA Aluar Aluminio Argentino | 895,00 | 918,50 | 944,00 | 891,00 | -2,56% | 927,38K | 895,00-2,56% | 19:37:00 | |
TRAN Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 1.354,00 | 1.384,00 | 1.400,00 | 1.330,00 | -2,17% | 96,07K | 1.354,00-2,17% | 19:36:00 |
Naam | Prijs |
---|---|
TRAN TRANSENER | 1.350,00-34,000-2,46% |
TGSU2 Tran Gas Del Sur | 3.950,05-62,250-1,55% |
EDN Edenor SA | 1.012,00-76,700-7,04% |
CECO2 Central Costanera | 370,00-17,000-4,39% |
CEPU Central Puerto | 1.065,00-50,45-4,52% |
Naam | Prijs |
---|---|
METR Metrogas SA | 1.045,00-27,000-2,52% |
CTIO Consultatio | 1.975,00+28,000+1,44% |
YPFD Ypf sociedad | 24.400,00-249,90-1,01% |
CELU Celulosa Argentina | 817,50+34,000+4,34% |
MIRG Mirgor | 15.130,00-351,50-2,27% |