Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.975,00 | 2.981,00 | 2.959,00 | +17,00 | +0,57% | 169,68K | 14:14:21 | ||
Abrdn | 155,10 | 156,50 | 152,40 | +2,00 | +1,31% | 774,36K | 14:17:15 | ||
Adidas | 228,15 | 229,20 | 227,85 | -0,75 | -0,33% | 45,30K | 14:16:42 | ||
Akzo Nobel | 65,52 | 65,72 | 64,70 | +0,68 | +1,05% | 150,07K | 14:18:02 | ||
Allianz | 268,05 | 268,35 | 267,05 | +0,65 | +0,24% | 151,78K | 14:17:47 | ||
Alstom | 18,16 | 18,30 | 18,05 | +0,08 | +0,41% | 174,15K | 14:18:26 | ||
Amadeus | 66,250 | 66,260 | 65,380 | +0,670 | +1,02% | 144,81K | 14:18:05 | ||
Anheuser Busch Inbev | 61,40 | 62,00 | 61,36 | -0,72 | -1,16% | 184,24K | 14:18:21 | ||
Assicurazioni Generali | 23,9100 | 23,9900 | 23,7200 | +0,3100 | +1,31% | 2,75M | 14:18:31 | ||
AstraZeneca | 12.062,0 | 12.116,0 | 12.038,0 | -48,0 | -0,40% | 141,05K | 14:17:05 | ||
Barratt Developments | 526,40 | 529,80 | 519,80 | +2,00 | +0,38% | 526,63K | 14:17:20 | ||
BBVA | 9,930 | 10,030 | 9,910 | -0,090 | -0,90% | 2,55M | 14:15:10 | ||
Beiersdorf | 144,925 | 145,500 | 144,450 | +0,225 | +0,16% | 49,42K | 14:17:38 | ||
Bouygues | 36,05 | 36,06 | 35,68 | +0,44 | +1,24% | 92,80K | 14:15:51 | ||
Brenntag AG | 69,560 | 69,940 | 69,300 | -0,100 | -0,14% | 83,61K | 14:16:03 | ||
BT Group | 133,40 | 134,61 | 132,75 | -0,85 | -0,63% | 9,54M | 14:18:27 | ||
Burberry Group | 1.082,7 | 1.102,0 | 1.068,0 | -17,3 | -1,57% | 632,88K | 14:18:37 | ||
Capgemini | 208,20 | 208,40 | 207,30 | +0,80 | +0,39% | 45,95K | 14:15:11 | ||
Carlsberg B | 989,8 | 992,2 | 985,6 | -2,4 | -0,24% | 173,71K | 17/05 | ||
Continental | 62,53 | 62,58 | 62,13 | +0,23 | +0,37% | 49,41K | 14:18:27 | ||
Credit Agricole | 15,91 | 15,93 | 15,86 | +0,07 | +0,41% | 787,50K | 14:17:30 | ||
Deutsche Borse | 183,900 | 185,480 | 183,900 | -0,650 | -0,35% | 22,12K | 14:18:38 | ||
Deutsche Post | 39,975 | 40,195 | 39,960 | +0,005 | +0,01% | 201,29K | 14:15:54 | ||
Deutsche Tel. | 22,245 | 22,255 | 22,080 | +0,245 | +1,11% | 1,69M | 14:18:21 | ||
Diageo | 2.802,0 | 2.813,3 | 2.797,5 | +1,5 | +0,05% | 1,24M | 14:18:11 | ||
DNB | 203,40 | 203,90 | 201,50 | +2,40 | +1,19% | 2,87M | 16/05 | ||
EDP Renovaveis | 14,92 | 14,99 | 14,80 | +0,18 | +1,22% | 132,08K | 14:16:36 | ||
Encavis | 16,990 | 17,020 | 16,950 | +0,010 | +0,06% | 250,72K | 14:01:36 | ||
Experian | 3.684,0 | 3.717,2 | 3.639,0 | -7,0 | -0,19% | 423,46K | 14:16:08 | ||
Ferguson | 16.710,0 | 16.720,0 | 16.550,0 | +100,0 | +0,60% | 3,28K | 14:14:04 | ||
Ferrovial | 36,840 | 36,870 | 36,530 | -0,180 | -0,49% | 108,38K | 14:17:28 | ||
Fresenius SE | 27,895 | 28,050 | 27,880 | -0,045 | -0,16% | 83,32K | 14:16:11 | ||
Getlink | 16,77 | 16,77 | 16,70 | +0,04 | +0,24% | 27,48K | 14:02:28 | ||
Givaudan | 4.180,00 | 4.180,00 | 4.091,00 | +73,00 | +1,78% | 26,63K | 17/05 | ||
GSK plc | 1.777,50 | 1.778,00 | 1.769,00 | +2,50 | +0,14% | 798,92K | 14:18:27 | ||
Hennes & Mauritz | 184,0 | 184,1 | 180,5 | +2,7 | +1,46% | 861,80K | 14:18:30 | ||
Industrivarden | 370,60 | 370,60 | 364,40 | +7,00 | +1,93% | 68,93K | 14:17:17 | ||
Infineon | 37,508 | 37,518 | 36,860 | +0,502 | +1,36% | 392,22K | 14:18:26 | ||
Informa | 849,80 | 850,00 | 846,40 | +3,20 | +0,38% | 207,14K | 14:16:57 | ||
InterContinental | 7.870,0 | 7.890,0 | 7.822,0 | +48,0 | +0,61% | 87,06K | 14:18:00 | ||
KBC Groep | 69,00 | 69,26 | 68,70 | +0,52 | +0,76% | 98,37K | 14:15:51 | ||
Kering | 336,85 | 336,85 | 331,40 | +4,80 | +1,45% | 32,84K | 14:17:18 | ||
Kingspan | 90,30 | 90,45 | 89,15 | +1,30 | +1,46% | 45,03K | 14:17:43 | ||
Knorr-Bremse | 74,85 | 74,85 | 74,25 | +0,60 | +0,81% | 2,53K | 14:00:55 | ||
L'Oreal | 450,70 | 450,70 | 448,00 | +3,10 | +0,69% | 21,39K | 14:18:20 | ||
Legal & General | 253,00 | 253,80 | 251,82 | +0,20 | +0,08% | 3,08M | 14:18:17 | ||
Legrand | 102,40 | 102,45 | 101,10 | +1,30 | +1,29% | 37,64K | 14:18:22 | ||
London Stock Exchange | 9.350,0 | 9.428,0 | 9.334,0 | +14,0 | +0,15% | 126,36K | 14:18:03 | ||
Louis Vuitton | 784,60 | 784,70 | 778,90 | +1,40 | +0,18% | 31,13K | 14:18:10 | ||
Merck | 167,03 | 168,38 | 166,75 | -0,17 | -0,10% | 16,18K | 14:16:06 | ||
Metso Oyj | 11,865 | 11,900 | 11,345 | +0,515 | +4,54% | 520,66K | 14:18:33 | ||
Michelin | 37,33 | 37,43 | 37,01 | +0,03 | +0,08% | 308,70K | 14:17:00 | ||
Moeller Maersk B | 11.430 | 11.885 | 11.405 | -270 | -2,31% | 25,65K | 17/05 | ||
Mondi | 1.596,00 | 1.602,50 | 1.593,50 | +4,50 | +0,28% | 99,26K | 14:18:06 | ||
Munchener Ruck | 458,85 | 460,85 | 458,10 | +1,05 | +0,23% | 22,62K | 14:17:13 | ||
Nel ASA | 5,95 | 6,34 | 5,62 | -0,16 | -2,65% | 23,75M | 16/05 | ||
Neoen | 29,50 | 29,70 | 29,22 | +0,04 | +0,14% | 64,26K | 14:14:59 | ||
Nestle SA | 96,62 | 96,62 | 95,72 | +1,20 | +1,26% | 5,07M | 17/05 | ||
NN Group NV | 45,57 | 45,75 | 45,56 | +0,10 | +0,22% | 178,35K | 14:17:32 | ||
Nokia Oyj | 3,559 | 3,604 | 3,552 | -0,037 | -1,02% | 2,06M | 14:18:28 | ||
Nordex SE | 14,300 | 14,430 | 14,190 | -0,070 | -0,49% | 75,42K | 14:16:10 | ||
Novartis | 93,37 | 93,85 | 93,04 | +0,75 | +0,81% | 3,44M | 17/05 | ||
Novo Nordisk B | 903,3 | 919,0 | 901,1 | -9,6 | -1,05% | 2,11M | 17/05 | ||
Orange | 10,84 | 10,85 | 10,79 | +0,03 | +0,28% | 793,87K | 14:18:18 | ||
Philips | 25,60 | 25,91 | 25,52 | -0,27 | -1,04% | 339,70K | 14:18:18 | ||
Reckitt Benckiser | 4.558,0 | 4.593,0 | 4.552,5 | -35,0 | -0,76% | 173,66K | 14:18:09 | ||
Relx | 40,44 | 40,48 | 40,28 | +0,04 | +0,10% | 143,99K | 14:15:31 | ||
Richemont | 144,75 | 146,95 | 141,55 | +7,30 | +5,31% | 1,48M | 17/05 | ||
Rockwool International B | 2.672 | 2.688 | 2.604 | -6 | -0,22% | 57,94K | 17/05 | ||
Sanofi | 89,19 | 89,74 | 88,76 | +0,02 | +0,02% | 132,63K | 14:18:04 | ||
Santander | 4,8665 | 4,8880 | 4,8575 | +0,0060 | +0,12% | 7,03M | 14:16:52 | ||
SAP | 178,900 | 178,950 | 176,950 | +1,880 | +1,06% | 147,17K | 14:18:25 | ||
Scatec Solar OL | 76,00 | 77,00 | 75,70 | -0,05 | -0,07% | 267,38K | 16/05 | ||
Schneider Electric | 231,70 | 231,70 | 229,50 | +2,55 | +1,11% | 64,34K | 14:18:04 | ||
SGS | 80,72 | 81,00 | 80,20 | -0,36 | -0,44% | 350,73K | 17/05 | ||
Siemens | 173,51 | 173,91 | 171,40 | +0,95 | +0,55% | 245,17K | 14:18:20 | ||
Siemens Energy AG | 24,84 | 25,11 | 24,65 | -0,18 | -0,72% | 839,34K | 14:18:23 | ||
Smurfit Kappa | 44,57 | 44,97 | 44,35 | +0,41 | +0,93% | 52,76K | 14:15:42 | ||
Soc. Générale | 27,71 | 27,73 | 27,29 | +0,48 | +1,76% | 596,16K | 14:17:50 | ||
Solaria Energia y Medio Ambiente | 11,030 | 11,150 | 10,995 | +0,010 | +0,09% | 244,82K | 14:15:13 | ||
STMicroelectr. | 38,38 | 38,46 | 38,00 | +0,06 | +0,14% | 193,98K | 14:16:10 | ||
Stora Enso OYJ | 13,825 | 13,885 | 13,715 | +0,070 | +0,51% | 340,44K | 14:15:41 | ||
Svenska Cellulosa | 167,4 | 167,9 | 166,9 | +0,5 | +0,27% | 231,10K | 14:16:43 | ||
Svenska Handelsbanken | 99,48 | 100,20 | 99,00 | +0,64 | +0,65% | 3,02M | 14:18:13 | ||
Swiss Re | 110,10 | 110,30 | 108,85 | +2,45 | +2,28% | 1,51M | 17/05 | ||
Telefonica | 4,1565 | 4,1580 | 4,1350 | +0,0165 | +0,40% | 1,84M | 14:18:05 | ||
Terna | 7,860 | 7,900 | 7,824 | +0,002 | +0,03% | 779,92K | 14:18:29 | ||
Unibail-Rodamco | 78,72 | 79,86 | 78,62 | -0,86 | -1,08% | 66,26K | 14:18:19 | ||
Unilever | 4.291,0 | 4.326,0 | 4.286,0 | -25,0 | -0,58% | 801,55K | 14:18:35 | ||
UPM-Kymmene | 35,17 | 35,47 | 35,12 | +0,07 | +0,20% | 165,33K | 14:15:10 | ||
Valeo | 12,72 | 12,76 | 12,57 | +0,08 | +0,59% | 195,87K | 14:16:49 | ||
Veolia Environnement | 30,82 | 30,82 | 30,62 | +0,20 | +0,65% | 268,12K | 14:18:11 | ||
Vestas Wind | 191,6 | 198,1 | 191,4 | -7,6 | -3,82% | 2,55M | 17/05 | ||
Vitesco Technologies | 69,90 | 70,60 | 69,65 | +0,10 | +0,14% | 3,36K | 13:55:38 | ||
Vodafone Group PLC | 77,607 | 77,881 | 76,800 | +0,426 | +0,55% | 12,74M | 14:18:10 | ||
Volvo B | 287,00 | 287,20 | 284,00 | +2,80 | +0,99% | 729,70K | 14:18:13 | ||
Whitbread | 3.123,0 | 3.149,0 | 3.114,0 | -22,0 | -0,70% | 110,86K | 14:15:51 | ||
Worldline SA | 11,80 | 11,83 | 11,51 | +0,16 | +1,33% | 184,07K | 14:17:39 | ||
Zalando SE | 24,40 | 24,48 | 23,73 | +0,09 | +0,37% | 468,85K | 14:18:21 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren