Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
786 Investment | 5,03 | 5,03 | 5,03 | -0,26 | -4,91% | 1,00K | 17/05 | ||
Abbott Laboratories Pakistan | 674,75 | 675,00 | 660,00 | +6,26 | +0,94% | 5,98K | 17/05 | ||
Abdullah Shah Ghazi Sugar Mills | 6,350 | 6,500 | 6,350 | +0,050 | +0,79% | 2,50K | 17/05 | ||
Adam Sugar Mills | 40,00 | 40,70 | 40,00 | -0,70 | -1,72% | 4,00K | 17/05 | ||
Adamjee Insurance Company | 35,25 | 35,70 | 34,81 | -0,12 | -0,34% | 97,50K | 17/05 | ||
Adamjee Life Assurance | 31,50 | 31,50 | 31,50 | -0,31 | -0,97% | 1,00K | 17/05 | ||
Agha Steel Industries | 10,46 | 10,80 | 10,35 | +0,14 | +1,36% | 3,43M | 17/05 | ||
AGP | 91,50 | 92,50 | 89,39 | +2,01 | +2,25% | 322,86K | 17/05 | ||
Agriauto Industries | 96,55 | 99,85 | 96,50 | -0,45 | -0,46% | 2,50K | 17/05 | ||
Agritech Ltd | 22,15 | 22,75 | 21,65 | -0,10 | -0,45% | 4,03M | 17/05 | ||
Ahmad Hassan Textile Mills | 62,90 | 62,90 | 55,89 | +0,00 | +0,00% | 0 | 06/05 | ||
Air Link Communication | 73,99 | 75,01 | 73,80 | -0,07 | -0,09% | 3,39M | 17/05 | ||
Aisha Steel Mills | 8,40 | 8,74 | 8,31 | +0,19 | +2,31% | 13,30M | 17/05 | ||
AKD Hospitality | 119,01 | 121,79 | 119,01 | -0,93 | -0,78% | 0,41K | 17/05 | ||
AKD Securities | 18,00 | 18,02 | 18,00 | -0,90 | -4,76% | 5,00K | 17/05 | ||
Al Abid Silk Mills Ltd | 3,49 | 3,50 | 3,00 | 0,00 | 0,00% | 0 | 16/02 | ||
Al Noor Sugar Mills | 107,00 | 108,00 | 106,00 | +2,00 | +1,90% | 39,50K | 17/05 | ||
Al Shaheer Corporation Ltd | 9,00 | 9,09 | 8,86 | +0,01 | +0,11% | 185,90K | 17/05 | ||
AL-Abbas Sugar Mills | 599,00 | 600,00 | 591,00 | -1,00 | -0,17% | 0,17K | 17/05 | ||
Al-Ghazi Tractors | 354,00 | 359,89 | 353,26 | +0,42 | +0,12% | 5,51K | 17/05 | ||
Al-Khair Gadoon | 32,36 | 32,36 | 32,36 | +0,00 | +0,00% | 0 | 30/04 | ||
Ali Asghar Textile Mills | 2,070 | 2,900 | 1,800 | 0,000 | 0,00% | 0 | 11/01 | ||
Allawasaya Textile and Finishing Mills | 1.255,00 | 1.255,00 | 1.255,00 | 0,00 | 0,00% | 0 | 16/04 | ||
Allied Bank | 97,00 | 98,00 | 96,05 | -1,73 | -1,75% | 17,00K | 17/05 | ||
Allied Rental Modaraba | 27,90 | 27,90 | 27,90 | 0,00 | 0,00% | 0 | 20/02 | ||
Altern Energy Ltd | 24,14 | 24,95 | 23,95 | +0,09 | +0,37% | 311,00K | 17/05 | ||
Amreli Steels Ltd | 28,10 | 29,24 | 27,65 | +0,20 | +0,72% | 1,38M | 17/05 | ||
Amtex | 0,56 | 0,70 | 0,53 | 0,00 | 0,00% | 0 | 04/03 | ||
AN Textile Mills | 8,60 | 8,60 | 8,60 | +0,00 | +0,00% | 0 | 16/05 | ||
Ansari Sugar Mills | 5,81 | 5,81 | 5,13 | 0,00 | 0,00% | 0 | 28/01 | ||
Apna Microfinance Bank | 16,10 | 16,10 | 16,10 | +0,00 | +0,00% | 0 | 15/05 | ||
Apollo Textile Mills Ltd | 41,00 | 42,00 | 40,00 | 0,00 | 0,00% | 0 | 18/09 | ||
Archroma Pakistan | 379,89 | 386,98 | 379,88 | -6,96 | -1,80% | 3,67K | 17/05 | ||
Arctic Textile Mills | 16,00 | 16,00 | 15,20 | -0,24 | -1,48% | 3,50K | 17/05 | ||
Arif Habib | 57,37 | 57,37 | 53,90 | +4,00 | +7,49% | 703,00K | 17/05 | ||
Arif Habib Corporation | 42,95 | 42,95 | 40,30 | +3,00 | +7,51% | 1,04M | 17/05 | ||
Arpak Int Investment | 51,80 | 51,80 | 50,40 | 0,00 | 0,00% | 0 | 16/04 | ||
Artistic Denim Mills | 50,20 | 50,40 | 49,75 | +0,20 | +0,40% | 10,50K | 17/05 | ||
Aruj Industries Ltd | 11,10 | 11,10 | 11,00 | +1,00 | +9,90% | 22,00K | 17/05 | ||
Ashfaq Textile Mills | 16,39 | 16,39 | 14,11 | +0,00 | +0,00% | 0 | 15/05 | ||
Asia Insurance | 14,60 | 14,60 | 14,60 | +0,00 | +0,00% | 0 | 02/08 | ||
Asim Textile Mills | 10,95 | 11,00 | 10,25 | +0,94 | +9,39% | 141,50K | 17/05 | ||
Askari Bank | 22,30 | 22,45 | 22,08 | +0,03 | +0,13% | 990,00K | 17/05 | ||
Askari General Insurance | 18,80 | 18,80 | 18,08 | +0,21 | +1,13% | 3,00K | 17/05 | ||
Askari Life Assurance | 4,75 | 4,99 | 4,70 | +0,00 | +0,00% | 0 | 16/05 | ||
At-Tahur | 14,39 | 14,74 | 14,39 | -0,03 | -0,21% | 44,00K | 17/05 | ||
Atlas Battery Ltd | 300,00 | 313,00 | 300,00 | -4,33 | -1,42% | 65,41K | 17/05 | ||
Atlas Honda | 523,00 | 528,00 | 507,00 | +16,21 | +3,20% | 21,24K | 17/05 | ||
Atlas Insurance | 40,00 | 40,00 | 39,36 | +0,02 | +0,05% | 5,00K | 17/05 | ||
Attock Cement Pakistan | 103,25 | 106,79 | 102,00 | -0,26 | -0,25% | 144,02K | 17/05 | ||
Attock Petroleum | 392,50 | 393,50 | 385,61 | +4,36 | +1,12% | 7,90K | 17/05 | ||
Attock Refinery | 393,51 | 393,95 | 383,50 | +8,67 | +2,25% | 951,26K | 17/05 | ||
Avanceon | 57,27 | 57,51 | 56,91 | +0,03 | +0,05% | 885,79K | 17/05 | ||
Azgard Nine Ltd | 8,75 | 9,16 | 8,45 | +0,21 | +2,46% | 5,49M | 17/05 | ||
B F Modaraba | 6,00 | 6,00 | 5,75 | 0,00 | 0,00% | 0 | 08/05 | ||
Baba Farid Sugar Mills | 59,21 | 59,21 | 59,21 | -0,79 | -1,32% | 0,50K | 17/05 | ||
Balochistan Glass | 15,64 | 16,20 | 15,30 | 0,00 | 0,00% | 800,00K | 17/05 | ||
Baluchistan Wheels | 169,87 | 169,87 | 146,66 | +11,85 | +7,50% | 7,90K | 17/05 | ||
Bank Al-Habib | 102,00 | 102,50 | 100,74 | -0,03 | -0,03% | 614,66K | 17/05 | ||
Bank Alfalah | 62,20 | 62,94 | 61,50 | +0,39 | +0,63% | 392,17K | 17/05 | ||
Bank Islami Pakistan | 22,36 | 22,40 | 22,01 | +0,11 | +0,49% | 174,29K | 17/05 | ||
Bank of Khyber | 11,49 | 11,49 | 10,93 | +0,24 | +2,13% | 4,50K | 17/05 | ||
Bank of Punjab | 5,14 | 5,22 | 5,00 | +0,07 | +1,38% | 5,27M | 17/05 | ||
Bannu Woollen Mills | 28,05 | 29,30 | 28,05 | -0,45 | -1,58% | 3,00K | 17/05 | ||
Bata Pakistan | 1.702,99 | 1.710,00 | 1.684,00 | +2,32 | +0,14% | 0,24K | 17/05 | ||
Bawany Air Products | 25,95 | 26,90 | 24,31 | -0,19 | -0,73% | 72,00K | 17/05 | ||
Beco Steel | 6,30 | 6,70 | 6,30 | -0,13 | -2,02% | 128,00K | 17/05 | ||
Berger Paints Pakistan | 84,00 | 85,60 | 82,05 | +1,06 | +1,28% | 90,00K | 17/05 | ||
Bestway Cement | 219,27 | 221,00 | 218,03 | -0,71 | -0,32% | 14,51K | 17/05 | ||
Bhanero Textile Mills | 1.080,00 | 1.080,00 | 1.000,00 | +8,64 | +0,81% | 0,01K | 17/05 | ||
Biafo Industries | 112,00 | 115,14 | 108,00 | +3,01 | +2,76% | 87,24K | 17/05 | ||
Bilal Fibres Ltd | 2,220 | 2,220 | 1,980 | +0,000 | +0,00% | 0 | 20/02 | ||
Blessed Textiles | 280,00 | 287,00 | 260,00 | +9,04 | +3,34% | 0,28K | 17/05 | ||
Blue Ex | 34,89 | 35,56 | 30,60 | +0,00 | +0,00% | 0 | 13/05 | ||
Bolan Casting Ltd | 152,90 | 155,00 | 147,05 | -0,26 | -0,17% | 80,00K | 17/05 | ||
Bunny's | 16,50 | 17,08 | 15,50 | +0,56 | +3,51% | 858,50K | 17/05 | ||
Burshane LPG (Pakistan) | 23,99 | 23,99 | 23,01 | +0,49 | +2,09% | 2,00K | 17/05 | ||
Buxly Paints Ltd | 99,00 | 101,70 | 95,50 | +4,01 | +4,22% | 10,96K | 17/05 | ||
Calcorp | 16,12 | 16,12 | 16,12 | -1,17 | -6,77% | 0,50K | 17/05 | ||
Century Insurance | 23,75 | 23,75 | 23,35 | -1,00 | -4,04% | 2,00K | 17/05 | ||
Century Paper & Board Mills | 34,50 | 34,90 | 33,75 | +0,40 | +1,17% | 1,46M | 17/05 | ||
Chakwal Spinning Mills | 34,690 | 34,970 | 33,000 | +0,950 | +2,82% | 35,00K | 17/05 | ||
Chashma Sugar Mills | 76,00 | 76,00 | 75,40 | 0,00 | 0,00% | 5,00K | 17/05 | ||
Chenab | 2,410 | 2,410 | 2,410 | 0,000 | 0,00% | 0 | 22/12 | ||
Cherat Cement Company | 167,00 | 171,00 | 166,05 | -0,73 | -0,44% | 171,34K | 17/05 | ||
Cherat Packaging | 123,00 | 125,30 | 121,60 | -0,24 | -0,19% | 8,43K | 17/05 | ||
Cinergyco PK | 4,55 | 4,62 | 4,41 | +0,13 | +2,94% | 11,16M | 17/05 | ||
Citi Pharma | 31,71 | 32,44 | 31,55 | +0,09 | +0,28% | 1,66M | 17/05 | ||
Clover Pakistan | 47,20 | 48,60 | 47,00 | -0,81 | -1,69% | 308,00K | 17/05 | ||
Colgate-Palmolive Pakistan | 1.297,2 | 1.304,9 | 1.295,0 | +1,0 | +0,07% | 12,24K | 17/05 | ||
Colony Textile Mills | 2,80 | 2,90 | 2,80 | 0,00 | 0,00% | 39,50K | 17/05 | ||
Cordoba Logistics Ventures | 8,98 | 9,35 | 8,69 | -0,71 | -7,33% | 57,00K | 17/05 | ||
Crescent Cotton Mills | 111,94 | 111,94 | 111,94 | +0,00 | +0,00% | 0 | 03/05 | ||
Crescent Fibres | 61,00 | 61,00 | 61,00 | 0,00 | 0,00% | 0 | 13/05 | ||
Crescent Jute Products | 3,40 | 3,40 | 3,02 | 0,00 | 0,00% | 0 | 15/12 | ||
Crescent Star Insurance | 3,000 | 3,200 | 2,850 | +0,010 | +0,33% | 4,07M | 17/05 | ||
Crescent Steel & Allied Products | 56,00 | 57,95 | 56,00 | -0,75 | -1,32% | 352,00K | 17/05 | ||
Crescent Textile Mills | 16,00 | 16,00 | 15,53 | +0,24 | +1,52% | 33,00K | 17/05 | ||
Cyan Ltd | 25,99 | 25,99 | 25,93 | +0,55 | +2,16% | 5,00K | 17/05 | ||
D G Khan Cement Company | 89,90 | 91,95 | 88,50 | +1,53 | +1,73% | 9,57M | 17/05 | ||
D. S Industries | 2,410 | 2,450 | 2,160 | -0,010 | -0,41% | 281,00K | 17/05 | ||
Dadabhoy Cement Industries | 3,12 | 3,15 | 2,98 | 0,00 | 0,00% | 0 | 10/04 | ||
Dadex Eternit Ltd | 36,89 | 36,89 | 36,89 | +0,81 | +2,25% | 0,50K | 17/05 | ||
Dandot Cement | 14,70 | 15,05 | 14,65 | -0,09 | -0,61% | 3,50K | 17/05 | ||
Dar Es Salaam Textile Mills | 15,00 | 15,00 | 15,00 | 0,00 | 0,00% | 0 | 09/05 | ||
Data Agro | 36,10 | 36,10 | 36,10 | +2,52 | +7,50% | 8,50K | 17/05 | ||
Dawood Equities | 5,70 | 5,75 | 5,45 | +0,30 | +5,56% | 19,50K | 17/05 | ||
Dawood Hercules Corporation | 167,00 | 172,00 | 161,50 | +6,40 | +3,99% | 538,10K | 17/05 | ||
Dawood Lawrencepur | 234,99 | 239,00 | 222,00 | -0,45 | -0,19% | 2,18K | 17/05 | ||
Descon Oxychem | 21,00 | 21,35 | 21,00 | -0,02 | -0,10% | 458,85K | 17/05 | ||
Dewan Automotive Engineering | 3,26 | 3,35 | 3,26 | 0,00 | 0,00% | 0 | 04/12 | ||
Dewan Cement Ltd | 10,00 | 10,37 | 9,55 | +0,56 | +5,93% | 22,41M | 17/05 | ||
Dewan Farooque Motors | 37,15 | 38,37 | 36,67 | +1,46 | +4,09% | 14,98M | 17/05 | ||
Dewan Farooque Spinning Mills | 3,640 | 3,950 | 3,500 | +0,170 | +4,90% | 2,43M | 17/05 | ||
Dewan Khalid Textiles Mills | 0,94 | 1,00 | 0,81 | 0,00 | 0,00% | 0 | 28/05 | ||
Dewan Mushtaq Textile Mills | 0,79 | 0,86 | 0,70 | 0,00 | 0,00% | 0 | 28/05 | ||
Dewan Salman Fibre | 0,88 | 0,99 | 0,70 | 0,00 | 0,00% | 0 | 19/02 | ||
Dewan Sugar Mills | 3,86 | 4,30 | 3,70 | +0,19 | +5,18% | 713,00K | 17/05 | ||
Dewan Textile Mills | 4,390 | 4,390 | 3,980 | +0,000 | +0,00% | 0 | 16/05 | ||
Diamond Industries | 27,36 | 27,36 | 27,36 | 0,00 | 0,00% | 0 | 19/03 | ||
Din Textile Mills | 75,00 | 75,00 | 75,00 | 0,00 | 0,00% | 0 | 13/12 | ||
Dolmen City REIT | 15,99 | 16,00 | 15,78 | +0,09 | +0,57% | 118,50K | 17/05 | ||
Dost Steels Ltd | 6,22 | 6,50 | 6,15 | -0,03 | -0,48% | 2,77M | 17/05 | ||
Dynea Pakistan | 211,00 | 214,10 | 205,00 | +3,31 | +1,59% | 79,82K | 17/05 | ||
East West Insurance | 51,30 | 51,30 | 51,30 | 0,00 | 0,00% | 0 | 25/07 | ||
Ecopack Ltd | 13,99 | 14,08 | 13,99 | +0,01 | +0,07% | 12,00K | 17/05 | ||
EFG Hermes Pakistan | 19,90 | 20,39 | 19,32 | +0,93 | +4,90% | 577,00K | 17/05 | ||
EFU General Insurance | 85,00 | 85,01 | 85,00 | -1,75 | -2,02% | 12,00K | 17/05 | ||
EFU Life Assurance | 191,01 | 191,01 | 191,01 | -0,99 | -0,52% | 0,20K | 17/05 | ||
Elahi Cotton Mills | 79,50 | 79,50 | 79,50 | +4,25 | +5,65% | 0,50K | 17/05 | ||
Elite Capital Modaraba 1st | 4,390 | 4,420 | 3,620 | +0,420 | +10,58% | 16,00K | 17/05 | ||
Ellcot Spinning Mills | 94,00 | 94,00 | 94,00 | +0,00 | +0,00% | 0 | 15/05 | ||
Emco Industries | 31,90 | 31,90 | 31,45 | +1,45 | +4,76% | 1,00K | 17/05 | ||
Engro Corporation | 351,80 | 355,00 | 349,50 | +1,96 | +0,56% | 185,59K | 17/05 | ||
Engro Fertilizers | 154,00 | 154,50 | 152,01 | +1,54 | +1,01% | 857,72K | 17/05 | ||
Engro Polymer & Chemicals | 42,78 | 42,99 | 42,50 | +0,33 | +0,78% | 235,60K | 17/05 | ||
Engro Powergen Qadirpur | 28,15 | 28,30 | 28,00 | +0,07 | +0,25% | 108,00K | 17/05 | ||
Escorts Investment Bank | 4,25 | 4,25 | 4,25 | +0,00 | +0,00% | 1,00K | 17/05 | ||
Exide Pakistan | 497,03 | 515,00 | 497,00 | -4,24 | -0,85% | 32,70K | 17/05 | ||
Faisal Spinning Mills | 300,00 | 305,00 | 299,99 | -6,52 | -2,13% | 1,04K | 17/05 | ||
Faran Sugar Mills | 68,00 | 68,00 | 68,00 | +0,00 | +0,00% | 0 | 16/05 | ||
Fateh Industries | 176,59 | 167,77 | 167,77 | 0,00 | 0,00% | 0 | 24/03 | ||
Fatima Fertilizer Company | 50,50 | 50,80 | 49,00 | +1,47 | +3,00% | 939,46K | 17/05 | ||
Fauji Cement Company | 22,40 | 22,90 | 22,30 | +0,08 | +0,36% | 12,08M | 17/05 | ||
Fauji Fertilizer Bin Qasim | 33,03 | 33,20 | 32,61 | +0,27 | +0,82% | 1,47M | 17/05 | ||
Fauji Fertilizer Company | 144,60 | 144,80 | 143,00 | +1,33 | +0,93% | 1,14M | 17/05 | ||
Fauji Foods | 9,75 | 9,88 | 9,69 | -0,04 | -0,41% | 3,31M | 17/05 | ||
Faysal Bank | 39,11 | 39,94 | 38,99 | -0,37 | -0,94% | 974,16K | 17/05 | ||
Fazal Cloth Mills | 137,50 | 138,00 | 126,00 | +1,95 | +1,44% | 1,16K | 17/05 | ||
Fecto Cement Ltd | 35,74 | 36,58 | 35,74 | +2,49 | +7,49% | 260,00K | 17/05 | ||
Feroze1888 Mills | 87,03 | 87,03 | 81,00 | +6,03 | +7,44% | 20,50K | 17/05 | ||
Ferozsons Labs | 252,90 | 254,97 | 250,51 | +0,56 | +0,22% | 78,31K | 17/05 | ||
First Al-Noor Modaraba | 3,10 | 3,30 | 3,10 | +0,00 | +0,00% | 0 | 08/05 | ||
First Capital Equities | 9,49 | 9,50 | 9,48 | 0,00 | 0,00% | 0 | 27/09 | ||
First Capital Securities | 1,200 | 1,220 | 1,120 | +0,040 | +3,45% | 757,00K | 17/05 | ||
First Credit & Investment Bank | 7,75 | 7,75 | 7,25 | 0,00 | 0,00% | 0 | 10/05 | ||
First Dawood Investment Bank | 2,240 | 2,240 | 2,000 | +0,040 | +1,82% | 29,50K | 17/05 | ||
First Equity Modaraba | 3,01 | 3,80 | 3,01 | 0,00 | 0,00% | 0 | 16/05 | ||
First Fidelity Leasing Modaraba | 2,25 | 2,35 | 2,25 | +0,00 | +0,00% | 0 | 16/05 | ||
First Habib Modaraba | 15,90 | 15,90 | 15,06 | -0,10 | -0,63% | 5,00K | 17/05 | ||
First IBL Modaraba | 3,100 | 3,250 | 3,020 | 0,000 | 0,00% | 0 | 16/05 | ||
First Imrooz Modaraba | 172,42 | 172,42 | 160,39 | +0,00 | +0,00% | 0 | 13/05 | ||
First National Bank Modaraba | 0,64 | 0,70 | 0,60 | 0,00 | 0,00% | 0 | 03/12 | ||
First National Equities | 4,13 | 4,23 | 4,03 | +0,03 | +0,73% | 728,50K | 17/05 | ||
First Paramount Modaraba | 8,50 | 8,50 | 8,50 | -0,15 | -1,73% | 5,00K | 17/05 | ||
First Prudential Modaraba | 1,900 | 2,040 | 1,850 | -0,040 | -2,06% | 20,50K | 17/05 | ||
First Punjab Modaraba | 1,400 | 1,550 | 1,400 | -0,030 | -2,10% | 52,50K | 17/05 | ||
First Treet Manufacturing | 5,00 | 5,09 | 4,90 | +0,09 | +1,83% | 4,50K | 17/05 | ||
First Tri-Star Modaraba | 12,80 | 12,80 | 12,80 | -0,95 | -6,91% | 1,00K | 17/05 | ||
First UDL Modaraba | 6,69 | 6,69 | 6,35 | +0,09 | +1,36% | 11,50K | 17/05 | ||
Flying Cement Co | 9,98 | 10,00 | 9,53 | +0,44 | +4,61% | 9,29M | 17/05 | ||
FrieslandCampina | 71,77 | 72,48 | 71,56 | -0,13 | -0,18% | 56,11K | 17/05 | ||
Frontier Ceramics | 18,01 | 18,50 | 18,01 | 0,00 | 0,00% | 0 | 16/05 | ||
Gadoon Textile Mills | 192,61 | 203,95 | 188,00 | -1,02 | -0,53% | 7,42K | 17/05 | ||
Gammon Pakistan | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 0 | 14/05 | ||
Gatron Industries | 251,41 | 251,41 | 245,01 | +17,54 | +7,50% | 36,59K | 17/05 | ||
Ghandhara Automobiles | 191,00 | 194,44 | 182,53 | +10,02 | +5,54% | 2,90M | 17/05 | ||
Ghandhara Industries | 284,99 | 296,61 | 280,00 | -0,57 | -0,20% | 1,81M | 17/05 | ||
Ghandhara Tyre Rubber | 46,20 | 47,50 | 46,02 | -0,33 | -0,71% | 924,33K | 17/05 | ||
Ghani Chemical Industries | 10,58 | 10,78 | 10,31 | +0,06 | +0,57% | 432,11K | 17/05 | ||
Ghani Gases Ltd | 10,75 | 11,12 | 10,71 | -0,07 | -0,65% | 2,04M | 17/05 | ||
Ghani Glass Ltd | 28,00 | 28,90 | 27,96 | -0,41 | -1,44% | 721,88K | 17/05 | ||
Ghani Global Glass | 7,11 | 7,25 | 7,05 | +0,07 | +0,99% | 1,88M | 17/05 | ||
Ghani Value Glass | 40,50 | 40,50 | 39,60 | -0,10 | -0,25% | 21,00K | 17/05 | ||
Gharibwal Cement | 34,86 | 35,67 | 33,52 | +2,43 | +7,49% | 2,60M | 17/05 | ||
Ghazi Fabrics Int | 12,00 | 12,29 | 10,71 | +0,44 | +3,81% | 9,00K | 17/05 | ||
Gillette Pakistan | 131,98 | 136,70 | 126,55 | -0,52 | -0,39% | 1,45K | 17/05 | ||
GlaxoSmithKline Pakistan | 138,20 | 138,20 | 135,00 | +2,35 | +1,73% | 138,00K | 17/05 | ||
Globe Residency REIT | 13,89 | 13,89 | 13,51 | +0,35 | +2,58% | 5,50K | 17/05 | ||
GOC Pakistan | 52,50 | 52,52 | 52,44 | +0,00 | +0,00% | 0 | 09/05 | ||
Grays Leasing Ltd | 3,35 | 3,35 | 3,10 | +0,34 | +11,30% | 17,00K | 17/05 | ||
Gul Ahmed Textile Mills | 22,20 | 22,25 | 21,90 | +0,07 | +0,32% | 561,10K | 17/05 | ||
Gulistan Spinning Mills | 1,400 | 2,350 | 1,270 | 0,000 | 0,00% | 0 | 11/01 | ||
Gulshan Spinning Mills | 1,080 | 1,490 | 0,960 | 0,000 | 0,00% | 0 | 11/01 | ||
Habib Adm Ltd | 36,20 | 36,50 | 36,20 | 0,00 | 0,00% | 0 | 15/05 | ||
Habib Bank | 115,50 | 116,74 | 115,25 | -0,48 | -0,41% | 1,11M | 17/05 | ||
Habib Insurance | 7,01 | 7,25 | 6,60 | +0,76 | +12,16% | 402,50K | 17/05 | ||
Habib Metropolitan Bank | 61,00 | 61,50 | 60,50 | -0,41 | -0,67% | 154,00K | 17/05 | ||
Habib Sugar Mills | 68,60 | 68,60 | 68,60 | -0,03 | -0,04% | 0,50K | 17/05 | ||
Hafiz | 179,00 | 179,00 | 179,00 | +0,00 | +0,00% | 0 | 16/05 | ||
Haji Mohammad Ismail Mills | 8,75 | 8,95 | 8,00 | 0,00 | 0,00% | 0 | 08/12 | ||
Hala Enterprises | 8,50 | 8,75 | 8,49 | +0,02 | +0,24% | 8,50K | 17/05 | ||
Haleon Pakistan | 265,00 | 266,00 | 252,00 | +5,49 | +2,12% | 9,38K | 17/05 | ||
Hallmark Company | 553,00 | 560,00 | 485,90 | +27,70 | +5,27% | 4,97K | 17/05 | ||
Hascol Petroleum Ltd | 6,80 | 7,00 | 6,67 | -0,07 | -1,02% | 8,51M | 17/05 | ||
Haseeb Waqas Sugar Mills | 10,000 | 10,000 | 10,000 | -0,010 | -0,10% | 3,00K | 17/05 | ||
Haydari Construction | 16,51 | 16,99 | 15,99 | +0,00 | +0,00% | 0 | 13/10 | ||
HBL Growth Fund | 7,05 | 7,11 | 7,05 | +0,05 | +0,71% | 35,50K | 17/05 | ||
HBL Invest | 2,90 | 2,91 | 2,90 | +0,05 | +1,75% | 3,00K | 17/05 | ||
Hi Tech Lubricants | 37,29 | 37,29 | 34,50 | +2,60 | +7,49% | 6,00M | 17/05 | ||
Highnoon Labs | 677,15 | 681,98 | 665,00 | +6,81 | +1,02% | 33,32K | 17/05 | ||
Hinopak Motors | 309,00 | 319,70 | 302,11 | -9,90 | -3,10% | 3,87K | 17/05 | ||
Hira Textile Mills | 1,74 | 1,90 | 1,72 | +0,03 | +1,75% | 147,00K | 17/05 | ||
Hoechst Pakistan | 1.528,00 | 1.541,00 | 1.330,00 | +93,95 | +6,55% | 17,42K | 17/05 | ||
Honda Atlas Cars | 303,90 | 310,51 | 301,90 | -0,24 | -0,08% | 406,53K | 17/05 | ||
Hub Power Company | 137,10 | 137,35 | 135,21 | +1,48 | +1,09% | 2,04M | 17/05 | ||
Huffaz Seamless Pipe | 9,80 | 10,29 | 9,25 | +0,00 | +0,00% | 0 | 18/11 | ||
Hum Network | 9,95 | 10,28 | 9,84 | +0,18 | +1,84% | 9,52M | 17/05 | ||
Husein Industries | 18,81 | 18,81 | 18,81 | +0,00 | +0,00% | 0 | 15/05 | ||
IBL HealthCare | 34,20 | 35,00 | 34,10 | -0,40 | -1,16% | 173,00K | 17/05 | ||
Ibrahim Fibres | 365,50 | 365,50 | 350,05 | +10,49 | +2,95% | 0,34K | 17/05 | ||
ICC Industries | 1,900 | 1,900 | 1,880 | 0,000 | 0,00% | 0 | 14/03 | ||
Ideal Spinning Mills Ltd | 14,10 | 14,10 | 14,10 | +0,00 | +0,00% | 0 | 19/04 | ||
Idrees Textile Mills | 13,60 | 13,75 | 13,60 | 0,00 | 0,00% | 0 | 13/05 | ||
IGI Insurance | 143,00 | 146,00 | 133,51 | +4,51 | +3,26% | 181,17K | 17/05 | ||
IGI Life Insurance | 14,90 | 14,90 | 14,90 | +0,90 | +6,43% | 1,50K | 17/05 | ||
Image Pakistan | 14,35 | 14,80 | 14,30 | -0,24 | -1,64% | 721,44K | 17/05 | ||
Imperial Sugar | 13,40 | 13,40 | 12,90 | +0,00 | +0,00% | 0 | 14/05 | ||
Indus Dyeing & Manufacturing | 135,71 | 140,40 | 131,00 | +1,37 | +1,02% | 21,72K | 17/05 | ||
Indus Motor Company | 1.588,99 | 1.589,99 | 1.572,10 | +7,28 | +0,46% | 0,37K | 17/05 | ||
Interloop | 83,90 | 84,00 | 81,70 | +1,52 | +1,85% | 619,00K | 17/05 | ||
International Industries | 182,00 | 189,28 | 178,94 | +5,83 | +3,31% | 3,66M | 17/05 | ||
International Knitwear | 14,50 | 14,60 | 14,50 | -0,60 | -3,97% | 1,00K | 17/05 | ||
International Steels | 84,01 | 85,20 | 82,00 | +2,12 | +2,59% | 5,63M | 17/05 | ||
Invest Capital Investment Bank | 1,38 | 1,38 | 1,33 | +0,06 | +4,55% | 50,00K | 17/05 | ||
Ismail Industries | 1.550,00 | 1.550,00 | 1.515,00 | +105,22 | +7,28% | 0,20K | 17/05 | ||
ITTEFAQ Iron | 6,80 | 7,05 | 6,66 | +0,24 | +3,66% | 1,51M | 17/05 | ||
Ittehad Chemicals | 43,00 | 43,15 | 42,26 | +0,74 | +1,75% | 14,00K | 17/05 | ||
J A Textile Mills | 94,85 | 96,95 | 91,52 | -4,08 | -4,12% | 26,00K | 17/05 | ||
J.K. Spinning Mills | 45,33 | 45,33 | 45,00 | +3,16 | +7,49% | 2,50K | 17/05 | ||
Jahangir Siddiqui & Company | 16,10 | 16,40 | 16,05 | -0,15 | -0,92% | 137,00K | 17/05 | ||
Janana De Malucho Textile Mills | 60,19 | 60,19 | 56,52 | -0,77 | -1,26% | 1,00K | 17/05 | ||
Jauharabad Sugar | 19,00 | 19,00 | 19,00 | +0,00 | +0,00% | 0,50K | 17/05 | ||
Javedan Corp | 38,50 | 38,95 | 37,00 | +2,00 | +5,48% | 20,00K | 17/05 | ||
JDW Sugar Mills | 473,00 | 498,99 | 465,10 | +3,00 | +0,64% | 0,09K | 17/05 | ||
JS Bank Ltd | 9,02 | 9,20 | 8,97 | -0,06 | -0,66% | 311,50K | 17/05 | ||
JS Global Capital | 190,00 | 190,00 | 178,00 | +1,80 | +0,96% | 0,26K | 17/05 | ||
JS Investments | 15,69 | 16,35 | 15,69 | +0,07 | +0,45% | 1,50K | 17/05 | ||
Jubilee General Insurance Company | 38,00 | 38,25 | 38,00 | 0,00 | 0,00% | 346,00K | 17/05 | ||
Jubilee Life Insurance Company | 122,00 | 123,86 | 121,50 | +1,56 | +1,30% | 4,25K | 17/05 | ||
Jubilee Spinning & Weaving Mills | 14,40 | 14,40 | 14,40 | +0,70 | +5,11% | 0,50K | 17/05 | ||
K-Electric | 4,60 | 4,64 | 4,51 | -0,01 | -0,22% | 23,06M | 17/05 | ||
Karam Ceramics Ltd | 48,00 | 48,00 | 48,00 | 0,00 | 0,00% | 0 | 08/01 | ||
Khairpur Sugar Mills | 230,79 | 235,00 | 230,79 | 0,00 | 0,00% | 0 | 16/05 | ||
Khalid Siraj Textile Mills Ltd | 0,70 | 0,85 | 0,70 | 0,00 | 0,00% | 0 | 11/09 | ||
Khyber Textile Mills | 444,66 | 444,66 | 444,66 | -36,05 | -7,50% | 0,03K | 17/05 | ||
Khyber Tobacco | 315,98 | 318,64 | 312,50 | +3,02 | +0,96% | 0,39K | 17/05 | ||
Kohat Cement Company | 226,00 | 229,00 | 220,11 | +5,50 | +2,49% | 31,58K | 17/05 | ||
Kohat Textile Mills | 15,51 | 15,51 | 15,51 | -0,34 | -2,15% | 1,50K | 17/05 | ||
Kohinoor Energy | 41,30 | 41,55 | 40,42 | +0,69 | +1,70% | 50,00K | 17/05 | ||
Kohinoor Industries | 9,00 | 9,35 | 8,99 | +0,22 | +2,51% | 15,00K | 17/05 | ||
Kohinoor Mills | 36,00 | 36,10 | 36,00 | 0,00 | 0,00% | 1,00K | 17/05 | ||
Kohinoor Power | 5,790 | 6,110 | 5,610 | -0,130 | -2,20% | 107,50K | 17/05 | ||
Kohinoor Spinning Mills | 4,830 | 5,140 | 4,680 | +0,170 | +3,65% | 44,47M | 17/05 | ||
Kohinoor Textile Mills | 89,99 | 89,99 | 87,01 | -0,01 | -0,01% | 0,51K | 17/05 | ||
KOT Addu Power Company | 32,15 | 32,29 | 32,01 | +0,15 | +0,47% | 412,40K | 17/05 | ||
KSB Pumps Company | 122,00 | 125,00 | 117,00 | +2,43 | +2,03% | 48,34K | 17/05 | ||
Lalpir Power Ltd | 23,29 | 23,65 | 23,00 | +0,18 | +0,78% | 926,47K | 17/05 | ||
Landmark Spinning Industries | 10,79 | 10,79 | 9,81 | 0,00 | 0,00% | 0 | 14/05 | ||
Leather Up Ltd | 14,61 | 15,73 | 14,61 | -0,02 | -0,14% | 8,00K | 17/05 | ||
Leiner Pak Gelatine | 27,00 | 27,00 | 26,62 | 0,00 | 0,00% | 3,00K | 17/05 | ||
Linde Pakistan | 83,48 | 84,75 | 82,00 | +1,48 | +1,80% | 23,50K | 17/05 | ||
Loads | 11,25 | 11,46 | 11,15 | -0,02 | -0,18% | 604,77K | 17/05 | ||
Lotte Chemical Pakistan | 18,16 | 18,35 | 18,00 | +0,09 | +0,50% | 916,74K | 17/05 | ||
LSE Proptech | 4,65 | 4,70 | 4,61 | 0,00 | 0,00% | 0 | 19/04 | ||
LSE Ventures | 5,72 | 5,80 | 5,50 | +0,06 | +1,06% | 245,50K | 17/05 | ||
Lucky Cement | 884,00 | 903,00 | 881,10 | -7,94 | -0,89% | 139,44K | 17/05 | ||
Lucky Core Industries | 885,00 | 938,00 | 880,00 | +5,00 | +0,57% | 8,71K | 17/05 | ||
Macpac Films Ltd | 19,40 | 19,40 | 19,01 | +0,07 | +0,36% | 1,00K | 17/05 | ||
Macter International | 89,85 | 89,89 | 86,00 | +0,00 | +0,00% | 0 | 16/05 | ||
Mahmood Textile Mills | 474,89 | 495,00 | 433,98 | +6,78 | +1,45% | 0,01K | 17/05 | ||
Mandviwalla Mauser Plastic Industries | 3,51 | 3,51 | 3,34 | 0,00 | 0,00% | 0 | 07/12 | ||
Maple Leaf Cement Factory | 39,75 | 40,97 | 39,52 | -0,38 | -0,95% | 11,72M | 17/05 | ||
Maqbool Textile Mills | 39,68 | 39,68 | 39,68 | -3,22 | -7,51% | 0,50K | 17/05 | ||
Mari Petroleum Company | 2.798,00 | 2.830,00 | 2.750,00 | -6,66 | -0,24% | 16,59K | 17/05 | ||
Masood Textile Mills | 61,54 | 61,54 | 61,54 | +0,00 | +0,00% | 0 | 16/05 | ||
Matco Foods | 26,89 | 27,50 | 26,00 | +0,22 | +0,82% | 66,50K | 17/05 | ||
MCB Bank | 216,01 | 217,20 | 213,40 | -1,16 | -0,53% | 165,73K | 17/05 | ||
MCB-Arif Habib Savings & Invest | 33,00 | 33,69 | 33,00 | -0,49 | -1,46% | 21,50K | 17/05 | ||
Media Times Ltd | 1,620 | 1,660 | 1,600 | -0,040 | -2,41% | 260,00K | 17/05 | ||
Meezan Bank | 223,50 | 225,50 | 223,00 | -0,68 | -0,30% | 918,99K | 17/05 | ||
Mehran Sugar Mills | 60,00 | 60,49 | 58,96 | +0,35 | +0,59% | 9,00K | 17/05 | ||
Merit Packaging | 11,21 | 11,48 | 11,21 | -0,12 | -1,06% | 85,50K | 17/05 | ||
Metatech Health | 11,76 | 11,98 | 11,65 | -0,07 | -0,59% | 113,00K | 17/05 | ||
Metropolitan Steel | 13,70 | 14,01 | 13,25 | -0,09 | -0,65% | 25,50K | 17/05 | ||
Millat Tractors | 607,50 | 609,70 | 606,00 | -0,08 | -0,01% | 35,35K | 17/05 | ||
Mirpurkhas Sugar Mills | 36,00 | 36,50 | 35,70 | -0,90 | -2,44% | 62,00K | 17/05 | ||
Mitchell’s Fruit Farms | 158,74 | 159,50 | 157,56 | +0,54 | +0,34% | 57,67K | 17/05 | ||
Modaraba Al-Mali | 5,600 | 6,190 | 5,530 | 0,000 | 0,00% | 0 | 19/04 | ||
Mohammad Farooq Textile Mills | 3,49 | 3,51 | 3,40 | 0,00 | 0,00% | 0 | 13/10 | ||
Mubarak Textile Mills | 3,85 | 3,86 | 3,85 | 0,00 | 0,00% | 0 | 28/02 | ||
Mughal Iron & Steel Industries | 78,95 | 79,99 | 77,51 | +1,24 | +1,60% | 3,58M | 17/05 | ||
Murree Brewery Company | 415,00 | 417,00 | 411,00 | +3,90 | +0,95% | 11,42K | 17/05 | ||
Nagina Cotton Mills | 51,50 | 51,50 | 51,50 | +0,00 | +0,00% | 0 | 16/05 | ||
National Bank of Pakistan | 40,60 | 40,75 | 40,22 | +0,09 | +0,22% | 1,79M | 17/05 | ||
National Foods | 176,00 | 178,50 | 175,01 | +0,56 | +0,32% | 16,04K | 17/05 | ||
National Refinery | 299,00 | 304,19 | 295,50 | +2,70 | +0,91% | 1,27M | 17/05 | ||
National Silk & Rayon Mills | 33,00 | 33,00 | 33,00 | 0,00 | 0,00% | 0 | 12/01 | ||
Nazir Cotton Mills | 3,98 | 4,01 | 3,98 | 0,00 | 0,00% | 0 | 16/05 | ||
Nestle Pakistan | 7.430,0 | 7.440,0 | 7.428,0 | +150,0 | +2,06% | 0,03K | 17/05 | ||
NetSol Technologies | 112,90 | 114,49 | 112,60 | -0,40 | -0,35% | 908,71K | 17/05 | ||
Next Capital | 5,35 | 5,35 | 5,28 | +0,00 | +0,00% | 0 | 16/05 | ||
Nimir Industrial Chemical | 125,00 | 127,00 | 124,00 | -0,93 | -0,74% | 11,50K | 17/05 | ||
Nimir Resins | 19,60 | 19,61 | 19,12 | +0,20 | +1,03% | 110,00K | 17/05 | ||
Nirala MSR Foods | 12,76 | 12,79 | 12,50 | 0,00 | 0,00% | 0 | 07/12 | ||
Nishat Chunian | 29,20 | 29,70 | 29,01 | +0,51 | +1,78% | 1,22M | 17/05 | ||
Nishat Chunian Power | 29,30 | 29,45 | 29,01 | +0,07 | +0,24% | 827,05K | 17/05 | ||
Nishat Mills | 72,50 | 73,73 | 72,20 | +0,28 | +0,39% | 498,92K | 17/05 | ||
Nishat Power | 34,55 | 34,65 | 33,71 | +0,57 | +1,68% | 464,50K | 17/05 | ||
Noon Sugar Mills | 89,10 | 95,74 | 89,10 | 0,00 | 0,00% | 0 | 15/05 | ||
Octopus Digital | 76,05 | 79,50 | 75,70 | -0,97 | -1,26% | 2,96M | 17/05 | ||
Oil and Gas Development Co | 138,20 | 139,19 | 137,00 | +0,22 | +0,16% | 2,60M | 17/05 | ||
Oilboy Energy | 6,00 | 6,00 | 5,91 | 0,00 | 0,00% | 145,00K | 17/05 | ||
OLP Financial Services Pakistan | 27,32 | 27,99 | 27,32 | -0,28 | -1,01% | 6,00K | 17/05 | ||
OLP Modaraba | 13,75 | 13,75 | 13,60 | +0,15 | +1,10% | 2,50K | 17/05 | ||
Olympia Spinning | 27,28 | 27,28 | 27,28 | 0,00 | 0,00% | 0 | 08/05 | ||
Orient Rental Modaraba | 6,99 | 6,99 | 6,90 | +0,00 | +0,00% | 0 | 15/05 | ||
Otsuka Pakistan | 129,00 | 130,00 | 126,03 | +0,88 | +0,69% | 9,75K | 17/05 | ||
Pace Pakistan | 3,230 | 3,250 | 3,120 | +0,040 | +1,25% | 2,13M | 17/05 | ||
Packages | 492,00 | 494,00 | 478,00 | +9,87 | +2,05% | 1,37K | 17/05 | ||
Pak Agro Packaging | 7,25 | 7,25 | 7,25 | -0,15 | -2,03% | 27,50K | 17/05 | ||
Pak Datacom Ltd | 73,73 | 73,73 | 72,00 | +1,73 | +2,40% | 3,00K | 17/05 | ||
Pak Elektron Ltd | 27,00 | 27,75 | 26,30 | +0,53 | +2,00% | 20,02M | 17/05 | ||
Pak Gulf Leasing | 7,69 | 7,70 | 7,20 | +0,22 | +2,95% | 31,50K | 17/05 | ||
Pak Leather Crafts | 17,40 | 17,40 | 17,40 | 0,00 | 0,00% | 0 | 14/05 | ||
Pakgen Power | 61,37 | 61,50 | 55,10 | +4,28 | +7,50% | 66,50K | 17/05 | ||
Pakistan Aluminium Beverage Cans | 68,80 | 69,50 | 66,50 | +0,73 | +1,07% | 482,66K | 17/05 | ||
Pakistan Cables | 149,00 | 150,25 | 144,99 | +4,00 | +2,76% | 32,19K | 17/05 | ||
Pakistan Engineering | 673,83 | 680,97 | 650,00 | 0,00 | 0,00% | 0 | 16/05 | ||
Pakistan General Insurance | 6,110 | 6,750 | 6,110 | -0,150 | -2,40% | 1,50K | 17/05 | ||
Pakistan Hotel Developers Ltd | 429,35 | 434,90 | 428,34 | +9,65 | +2,30% | 0,78K | 17/05 | ||
Pakistan International Airline | 81,87 | 81,87 | 70,45 | +5,71 | +7,50% | 2,00K | 11/03 | ||
Pakistan International Airline | 24,24 | 26,70 | 24,24 | -1,96 | -7,48% | 28,75M | 17/05 | ||
Pakistan International Container Terminal | 46,44 | 46,80 | 46,01 | +0,09 | +0,19% | 115,99K | 17/05 | ||
Pakistan Intl Bulk Terminal Private | 6,74 | 6,80 | 6,65 | -0,02 | -0,30% | 1,53M | 17/05 | ||
Pakistan National Shipping | 328,50 | 342,98 | 327,00 | -9,46 | -2,80% | 64,19K | 17/05 | ||
Pakistan Oilfields | 507,01 | 509,98 | 504,00 | -0,33 | -0,07% | 172,30K | 17/05 | ||
Pakistan Paper Products | 70,00 | 71,00 | 68,65 | +0,10 | +0,14% | 10,00K | 17/05 | ||
Pakistan Petroleum | 123,75 | 124,80 | 122,62 | +0,99 | +0,81% | 4,35M | 17/05 | ||
Pakistan PVC Ltd | 7,52 | 7,52 | 7,52 | -0,48 | -6,00% | 0,50K | 17/05 | ||
Pakistan Refinery | 27,40 | 27,55 | 26,72 | +0,68 | +2,54% | 13,33M | 17/05 | ||
Pakistan Reinsurance Company | 12,60 | 13,00 | 12,43 | -0,17 | -1,33% | 2,02M | 17/05 | ||
Pakistan Services | 818,00 | 835,00 | 775,10 | -7,32 | -0,89% | 0,02K | 17/05 | ||
Pakistan State Oil Company | 179,73 | 180,20 | 178,25 | +1,18 | +0,66% | 582,64K | 17/05 | ||
Pakistan Stock Exchange | 13,10 | 13,56 | 13,00 | -0,23 | -1,73% | 2,93M | 17/05 | ||
Pakistan Synthetics | 23,34 | 23,49 | 23,00 | +0,85 | +3,78% | 7,50K | 17/05 | ||
Pakistan Telecommunication Company | 13,90 | 14,20 | 13,90 | -0,13 | -0,93% | 1,05M | 17/05 | ||
Pakistan Tobacco Company | 875,5 | 890,0 | 840,0 | -14,5 | -1,63% | 0,42K | 17/05 | ||
Panther Tyres | 42,30 | 43,51 | 42,00 | -0,19 | -0,45% | 328,50K | 17/05 | ||
Paramount Spinning Mills | 2,020 | 2,450 | 1,750 | 0,000 | 0,00% | 0 | 11/01 | ||
Pervez Ahmed Securities | 0,640 | 0,680 | 0,600 | -0,010 | -1,54% | 173,50K | 17/05 | ||
Philip Morris Pakistan | 630,0 | 663,0 | 590,0 | +13,0 | +2,10% | 2,07K | 17/05 | ||
PICIC Insurance | 2,080 | 2,240 | 2,050 | -0,060 | -2,80% | 108,00K | 17/05 | ||
Pioneer Cement | 163,50 | 167,90 | 162,01 | +0,79 | +0,49% | 1,18M | 17/05 | ||
Popular Islamic Modaraba | 11,61 | 12,00 | 11,61 | -0,15 | -1,28% | 3,50K | 17/05 | ||
Power Cement Ltd | 6,18 | 6,44 | 5,96 | +0,23 | +3,87% | 8,13M | 17/05 | ||
Premier Insurance | 6,42 | 6,60 | 6,21 | -0,14 | -2,13% | 25,00K | 17/05 | ||
Premier Sugar Mills & Distillery | 494,50 | 494,50 | 494,50 | +0,00 | +0,00% | 0 | 22/04 | ||
Premium Textile Mills | 340,00 | 379,00 | 340,00 | -14,75 | -4,16% | 0,00K | 17/05 | ||
Prosperity Weaving Mills | 29,98 | 29,98 | 29,98 | +1,85 | +6,58% | 0,50K | 17/05 | ||
Punjab Oil Mills | 111,00 | 114,98 | 107,25 | +0,66 | +0,60% | 1,75K | 17/05 | ||
Quetta Textile Mills | 6,88 | 6,90 | 6,56 | -0,11 | -1,57% | 4,00K | 17/05 | ||
Quice Food Industries | 4,35 | 4,43 | 4,26 | +0,02 | +0,46% | 186,00K | 17/05 | ||
Rafhan Maize Products Co | 7.985,0 | 8.130,0 | 7.985,0 | -3,8 | -0,05% | 0,15K | 17/05 | ||
Redco Textiles | 5,86 | 5,86 | 5,80 | -0,29 | -4,72% | 2,00K | 17/05 | ||
Reliance Cotton Spinning Mills | 419,00 | 419,00 | 419,00 | 0,00 | 0,00% | 0 | 14/05 | ||
Reliance Insurance | 9,33 | 9,40 | 9,33 | 0,00 | 0,00% | 0 | 16/05 | ||
Reliance Weaving Mills | 75,00 | 75,00 | 74,95 | 0,00 | 0,00% | 0 | 16/05 | ||
Roshan Packages | 15,43 | 15,99 | 15,31 | -0,10 | -0,64% | 206,00K | 17/05 | ||
Ruby Textile Mills | 6,40 | 6,40 | 6,00 | +0,40 | +6,67% | 1,50K | 17/05 | ||
Rupali Polyester | 17,69 | 17,70 | 17,30 | +0,44 | +2,55% | 2,50K | 17/05 | ||
S S Oil Mills Ltd | 66,20 | 66,20 | 66,20 | +0,00 | +0,00% | 0 | 14/05 | ||
S. G. Power Ltd | 6,330 | 7,000 | 6,140 | -0,170 | -2,62% | 17,00K | 17/05 | ||
Safa Textiles Ltd | 1,890 | 1,890 | 1,890 | 0,000 | 0,00% | 0 | 28/10 | ||
Safe Mix Concrete Ltd | 21,29 | 21,29 | 19,70 | +1,49 | +7,53% | 2,21M | 17/05 | ||
Saif Power | 18,40 | 18,60 | 18,36 | -0,09 | -0,49% | 231,00K | 17/05 | ||
Saif Textile Mills | 12,01 | 12,07 | 12,00 | -0,04 | -0,33% | 5,50K | 17/05 | ||
Sakrand Sugar Mills | 8,60 | 8,60 | 8,02 | +0,01 | +0,12% | 18,00K | 17/05 | ||
Sally Textile Mills | 3,00 | 3,00 | 2,76 | 0,00 | 0,00% | 0 | 11/02 | ||
Salman Noman Enterprises | 2,000 | 2,000 | 2,000 | 0,000 | 0,00% | 0 | 28/01 | ||
Samba Bank | 10,40 | 10,40 | 10,00 | +0,30 | +2,97% | 120,50K | 17/05 | ||
Sana Industries | 21,00 | 22,30 | 21,00 | -0,65 | -3,00% | 23,00K | 17/05 | ||
Sanghar Sugar Mills | 23,00 | 23,25 | 23,00 | +1,28 | +5,89% | 7,00K | 17/05 | ||
Sapphire Fibres | 1.499,99 | 1.500,00 | 1.499,99 | -49,96 | -3,22% | 0,02K | 17/05 | ||
Sapphire Textile Mills | 1.344,00 | 1.344,00 | 1.203,41 | +44,01 | +3,39% | 0,04K | 17/05 | ||
Sardar Chemical Industries | 36,45 | 36,45 | 33,50 | +0,00 | +0,00% | 0 | 09/05 | ||
Saritow Spinning Mills | 6,50 | 7,00 | 6,12 | -0,32 | -4,69% | 10,50K | 17/05 | ||
Saudi Pak Leasing | 0,95 | 0,95 | 0,80 | 0,00 | 0,00% | 0 | 22/03 | ||
Sazgar Engineering | 705,26 | 722,00 | 701,00 | -3,27 | -0,46% | 732,53K | 17/05 | ||
Security Investment Bank | 4,72 | 5,35 | 4,50 | -0,17 | -3,48% | 5,50K | 17/05 | ||
Security Leasing | 1,000 | 1,150 | 1,000 | 0,000 | 0,00% | 0 | 23/10 | ||
Security Papers | 136,51 | 136,99 | 136,50 | -0,69 | -0,50% | 3,93K | 17/05 | ||
Service Global Footwear | 72,69 | 73,50 | 72,01 | -0,31 | -0,42% | 82,50K | 17/05 | ||
Service Industries | 782,00 | 810,00 | 775,00 | -19,55 | -2,44% | 6,40K | 17/05 | ||
Service Textile | 9,25 | 9,25 | 8,89 | 0,00 | 0,00% | 0 | 13/05 | ||
Shabbir Tiles & Ceramics | 15,75 | 16,00 | 15,30 | -0,01 | -0,06% | 53,00K | 17/05 | ||
Shadab Textile Mills Ltd | 15,06 | 15,10 | 15,00 | -0,26 | -1,70% | 10,00K | 17/05 | ||
Shadman Cotton Mills | 16,60 | 17,44 | 16,25 | +0,00 | +0,00% | 0 | 14/05 | ||
Shaffi Chemical Industries | 6,49 | 6,55 | 6,45 | 0,00 | 0,00% | 0 | 21/06 | ||
Shaheen Insurance | 4,20 | 4,20 | 4,13 | 0,00 | 0,00% | 0 | 16/05 | ||
Shahmurad Sugar Mills | 590,00 | 590,00 | 590,00 | 0,00 | 0,00% | 1,00K | 17/05 | ||
Shahtaj Sugar Mills | 99,50 | 99,50 | 99,50 | +0,00 | +0,00% | 0 | 15/05 | ||
Shahtaj Textile | 81,40 | 81,40 | 81,40 | +0,00 | +0,00% | 0 | 16/05 | ||
Shahzad Textile Mills Ltd | 50,00 | 50,00 | 50,00 | +0,00 | +0,00% | 0 | 23/11 | ||
Shakarganj Ltd | 39,57 | 39,57 | 39,50 | +2,76 | +7,50% | 6,50K | 17/05 | ||
Shams Textile Mills | 23,98 | 23,98 | 23,98 | -0,02 | -0,08% | 2,00K | 17/05 | ||
Shell Pakistan | 143,64 | 145,00 | 142,98 | -0,58 | -0,40% | 170,96K | 17/05 | ||
Shezan International | 97,01 | 98,45 | 96,31 | -0,37 | -0,38% | 1,83K | 17/05 | ||
Shield Corp Ltd | 252,19 | 269,79 | 252,00 | 0,00 | 0,00% | 0 | 16/05 | ||
Shifa International Hospitals | 140,50 | 142,00 | 138,30 | +0,50 | +0,36% | 0,81K | 17/05 | ||
Siddiqsons Tin Plate | 7,00 | 7,22 | 6,95 | +0,04 | +0,57% | 596,00K | 17/05 | ||
Siemens Pakistan Engineering | 560,00 | 567,00 | 555,00 | -0,47 | -0,08% | 1,18K | 17/05 | ||
Silkbank Ltd | 0,93 | 0,93 | 0,89 | +0,03 | +3,33% | 1,21M | 17/05 | ||
Silver Star Insurance | 6,34 | 6,75 | 6,22 | 0,00 | 0,00% | 0 | 31/08 | ||
Sindh Abadgar’s Sugar Mills | 39,74 | 39,74 | 39,00 | +1,24 | +3,22% | 9,00K | 17/05 | ||
Sindh Modaraba Management Ltd | 10,84 | 10,90 | 10,50 | +0,34 | +3,24% | 11,50K | 17/05 | ||
Sitara Chemical Industries | 303,99 | 306,99 | 303,99 | -0,74 | -0,24% | 0,50K | 17/05 | ||
Sitara Energy Ltd | 11,19 | 11,19 | 11,19 | +0,00 | +0,00% | 0 | 13/05 | ||
Sitara Peroxide | 14,99 | 14,99 | 14,50 | +0,42 | +2,88% | 22,50K | 17/05 | ||
Sme Leasing | 2,390 | 2,390 | 2,390 | +0,840 | +54,19% | 0,50K | 17/05 | ||
Soneri Bank | 12,25 | 12,32 | 11,39 | +0,93 | +8,22% | 9,93M | 17/05 | ||
Standard Chartered Bank Pakistan | 47,50 | 48,90 | 45,15 | -0,13 | -0,27% | 7,00K | 17/05 | ||
Stylers International | 49,45 | 49,45 | 47,76 | 0,00 | 0,00% | 0 | 16/05 | ||
Suhail Jute Mills | 25,00 | 25,00 | 24,71 | 0,00 | 0,00% | 0 | 15/05 | ||
Sui Northern Gas Pipelines | 70,15 | 71,24 | 69,82 | -0,30 | -0,43% | 1,54M | 17/05 | ||
Sui Southern Gas Co | 10,52 | 10,65 | 10,35 | +0,16 | +1,54% | 645,96K | 17/05 | ||
Summit Bank Ltd | 1,900 | 1,950 | 1,900 | -0,050 | -2,56% | 528,00K | 17/05 | ||
Sunrays Textile Mills | 92,00 | 95,90 | 90,50 | +0,00 | +0,00% | 0 | 16/05 | ||
Suraj Cotton Mills | 126,00 | 131,50 | 126,00 | -4,00 | -3,08% | 0,27K | 17/05 | ||
Symmetry | 3,64 | 3,73 | 3,55 | -0,01 | -0,27% | 1,17M | 17/05 | ||
Synthetic Products Enterprises | 16,55 | 16,75 | 16,00 | +0,15 | +0,91% | 353,00K | 17/05 | ||
Systems Ltd | 398,00 | 404,48 | 394,00 | +1,81 | +0,46% | 271,78K | 17/05 | ||
Tandlianwala Sugar Mills | 66,00 | 66,00 | 64,50 | +0,00 | +0,00% | 0 | 15/05 | ||
Tariq Corporation | 15,98 | 17,07 | 15,55 | -0,02 | -0,13% | 86,50K | 17/05 | ||
Tariq Glass Industries | 114,30 | 114,50 | 113,02 | +1,08 | +0,95% | 110,59K | 17/05 | ||
Tata Textile Mills | 63,70 | 64,90 | 61,10 | 0,00 | 0,00% | 0 | 16/05 | ||
Telecard Ltd | 8,570 | 8,800 | 8,500 | +0,030 | +0,35% | 3,11M | 17/05 | ||
Thal | 479,89 | 479,89 | 439,00 | +33,48 | +7,50% | 100,96K | 17/05 | ||
Thal Industries | 285,00 | 285,00 | 275,01 | +0,00 | +0,00% | 0 | 16/05 | ||
Thatta Cement | 38,75 | 38,75 | 36,62 | +2,70 | +7,49% | 947,50K | 17/05 | ||
The Organic Meat | 32,99 | 33,40 | 31,80 | +0,96 | +3,00% | 3,58M | 17/05 | ||
The Searle Company | 61,75 | 61,86 | 58,60 | +3,02 | +5,14% | 15,46M | 17/05 | ||
Towellers Ltd | 150,05 | 153,49 | 150,00 | -1,58 | -1,04% | 2,79K | 17/05 | ||
TPL | 5,50 | 5,72 | 5,50 | -0,10 | -1,79% | 217,50K | 17/05 | ||
TPL Insurance | 17,00 | 17,70 | 17,00 | 0,00 | 0,00% | 4,50K | 17/05 | ||
TPL Properties | 11,10 | 11,40 | 11,03 | -0,25 | -2,20% | 8,05M | 17/05 | ||
TPL Trakker | 6,55 | 6,70 | 6,21 | +0,20 | +3,15% | 15,50K | 17/05 | ||
Treet Battery | 25,74 | 26,00 | 25,50 | +0,02 | +0,08% | 626,00K | 17/05 | ||
Treet Corporation | 16,98 | 17,16 | 16,80 | +0,16 | +0,95% | 2,38M | 17/05 | ||
TRG Pakistan | 64,02 | 65,02 | 64,01 | -0,30 | -0,47% | 669,12K | 17/05 | ||
Tri Pack Films | 114,00 | 115,98 | 113,17 | 0,00 | 0,00% | 2,92K | 17/05 | ||
Tri Star Mutual Fund | 4,41 | 4,41 | 4,21 | 0,00 | 0,00% | 1,00K | 17/05 | ||
Tri-Star Power | 9,76 | 10,29 | 9,70 | -0,22 | -2,20% | 25,50K | 17/05 | ||
Trust Investment Bank | 0,970 | 0,970 | 0,970 | 0,000 | 0,00% | 0 | 28/10 | ||
Trust Modaraba | 1,990 | 1,990 | 1,810 | 0,000 | 0,00% | 0 | 16/05 | ||
Trust Securities & Brokerage Ltd | 10,00 | 10,31 | 10,00 | 0,00 | 0,00% | 0 | 09/05 | ||
Unicap Modaraba | 1,97 | 2,00 | 1,81 | +0,07 | +3,68% | 17,50K | 17/05 | ||
Unilever Pakistan Foods | 19.015,0 | 19.020,0 | 18.899,0 | +40,5 | +0,21% | 0,02K | 17/05 | ||
United Bank | 214,99 | 216,55 | 208,20 | +0,45 | +0,21% | 5,15M | 17/05 | ||
United Brands | 15,05 | 15,05 | 13,50 | +1,05 | +7,50% | 7,00K | 17/05 | ||
United Distributors Pakistan | 41,00 | 41,00 | 41,00 | +2,86 | +7,50% | 5,50K | 17/05 | ||
United Insurance Company Pakistan | 12,02 | 12,05 | 12,02 | -0,63 | -4,98% | 5,00K | 17/05 | ||
Unity Foods | 26,76 | 26,90 | 26,03 | +0,71 | +2,73% | 14,79M | 17/05 | ||
Universal Insurance | 8,24 | 9,50 | 8,24 | -1,00 | -10,82% | 11,50K | 17/05 | ||
Wah Nobel Chemicals | 190,00 | 194,98 | 186,00 | +3,73 | +2,00% | 0,93K | 17/05 | ||
Waves Home Appliances | 9,30 | 9,50 | 8,90 | +0,12 | +1,31% | 421,00K | 17/05 | ||
Waves Singer | 7,80 | 7,95 | 7,69 | 0,00 | 0,00% | 4,77M | 17/05 | ||
WorldCall Telecom | 1,380 | 1,400 | 1,370 | 0,000 | 0,00% | 12,04M | 17/05 | ||
Yousaf Weaving Mills | 3,70 | 3,88 | 3,55 | +0,19 | +5,41% | 4,20M | 17/05 | ||
ZAHIDJEE Textile Mills | 32,25 | 32,25 | 31,45 | +0,00 | +0,00% | 0 | 06/05 | ||
Zephyr Textiles | 11,40 | 11,53 | 11,40 | -0,59 | -4,92% | 5,50K | 17/05 | ||
ZIL Ltd | 265,02 | 268,00 | 256,10 | -11,80 | -4,26% | 0,03K | 17/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren