Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 488,00 | 498,50 | 485,75 | +2,00 | +0,41% | 809,27K | 17/05 | ||
AG Anadolu Group Holding | 367,50 | 373,25 | 355,00 | +9,75 | +2,73% | 827,55K | 17/05 | ||
Akdeniz Yatirim | 8,210 | 8,450 | 8,160 | -0,010 | -0,12% | 4,14M | 17/05 | ||
Alarko Holding | 117,200 | 118,500 | 114,800 | +2,400 | +2,09% | 9,92M | 17/05 | ||
Avrupa Yatirim | 40,780 | 42,340 | 40,500 | -0,480 | -1,16% | 1,05M | 17/05 | ||
Bera | 18,800 | 19,220 | 18,260 | +0,440 | +2,40% | 22,63M | 17/05 | ||
Borusan Yatirim | 2.772,50 | 2.810,00 | 2.750,00 | +12,50 | +0,45% | 68,63K | 17/05 | ||
Cosmos | 155,700 | 158,900 | 149,600 | +6,700 | +4,50% | 174,30K | 17/05 | ||
Dagi Yatirim | 21,160 | 21,500 | 20,000 | +0,680 | +3,32% | 690,50K | 17/05 | ||
Denge Yatirim | 4,090 | 4,260 | 3,840 | +0,170 | +4,34% | 52,13M | 17/05 | ||
Derluks Yatirim Holding AS | 8,36 | 8,93 | 8,27 | -0,11 | -1,30% | 6,73M | 17/05 | ||
Dogan Holding | 15,670 | 15,670 | 14,710 | +0,910 | +6,17% | 102,01M | 17/05 | ||
Eczacibasi Yatirim | 270,00 | 270,50 | 260,75 | +10,00 | +3,85% | 995,29K | 17/05 | ||
EIS | 57,400 | 57,450 | 56,200 | +1,600 | +2,87% | 3,39M | 17/05 | ||
Euro Yatirim | 3,600 | 3,800 | 3,580 | -0,120 | -3,23% | 14,86M | 17/05 | ||
Global Yatirim | 14,140 | 14,150 | 13,580 | +0,500 | +3,67% | 13,64M | 17/05 | ||
Gozde | 25,340 | 26,140 | 24,220 | +1,560 | +6,56% | 7,23M | 17/05 | ||
GSD Holding | 4,260 | 4,300 | 4,200 | +0,040 | +0,95% | 20,46M | 17/05 | ||
Guler Holding | 11,020 | 11,290 | 11,000 | -0,170 | -1,52% | 1,92M | 17/05 | ||
HEDEF Girisim | 2,030 | 2,070 | 2,030 | 0,000 | 0,00% | 17,22M | 17/05 | ||
Hedef Holdings AS | 27,26 | 27,58 | 26,28 | +0,88 | +3,34% | 1,40M | 17/05 | ||
Hub Girisim Sermayesi | 11,560 | 11,800 | 11,090 | +0,310 | +2,76% | 2,94M | 17/05 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 14,450 | 14,950 | 14,300 | -0,300 | -2,03% | 1,06M | 17/05 | ||
Ihlas Holding | 1,280 | 1,290 | 1,260 | +0,020 | +1,59% | 33,97M | 17/05 | ||
Ihlas Yayin | 3,220 | 3,640 | 3,210 | -0,190 | -5,57% | 12,23M | 17/05 | ||
Inveo Yatirim | 50,000 | 50,450 | 47,960 | +1,820 | +3,78% | 1,80M | 17/05 | ||
Investco Holding AS | 341,50 | 345,00 | 332,50 | +7,75 | +2,32% | 70,98K | 17/05 | ||
Is Girisim | 31,340 | 31,400 | 29,600 | +1,680 | +5,66% | 1,86M | 17/05 | ||
Isiklar Enerji | 4,830 | 4,900 | 4,740 | +0,070 | +1,47% | 16,61M | 17/05 | ||
Kiler Holding AS | 38,74 | 39,66 | 38,26 | -0,14 | -0,36% | 777,36K | 17/05 | ||
Koc Holding | 244,80 | 245,40 | 240,90 | +6,00 | +2,51% | 12,98M | 17/05 | ||
Loras Holding AS | 3,420 | 3,440 | 3,380 | +0,010 | +0,29% | 19,28M | 17/05 | ||
Marka Yatirim | 91,500 | 94,800 | 88,900 | -1,500 | -1,61% | 258,61K | 17/05 | ||
Mazhar Zorlu | 9,050 | 9,350 | 8,930 | +0,050 | +0,56% | 5,29M | 17/05 | ||
Metemtur Yatırım | 15,330 | 16,270 | 15,200 | -0,640 | -4,01% | 5,77M | 17/05 | ||
Metro Holding | 3,450 | 3,690 | 3,300 | 0,000 | 0,00% | 52,66M | 17/05 | ||
Net Holding | 34,000 | 34,800 | 31,840 | +2,000 | +6,25% | 7,62M | 17/05 | ||
Ostim | 6,370 | 6,430 | 6,250 | +0,100 | +1,59% | 5,98M | 17/05 | ||
Pardus Girisim Sermayesi Yatirim | 7,32 | 7,33 | 7,11 | +0,16 | +2,23% | 2,93M | 17/05 | ||
Polisan Holding AS | 13,490 | 13,700 | 13,400 | -0,010 | -0,07% | 5,83M | 17/05 | ||
Ral Yatirim | 195,500 | 195,500 | 182,300 | +2,500 | +1,30% | 957,94K | 17/05 | ||
Sabanci Holding | 102,30 | 103,10 | 101,00 | +3,00 | +3,02% | 19,69M | 17/05 | ||
Sisecam | 53,250 | 53,600 | 52,450 | +1,000 | +1,91% | 41,23M | 17/05 | ||
TAV Havalimanlar | 237,10 | 237,50 | 228,40 | +7,10 | +3,09% | 4,20M | 17/05 | ||
Tekfen Holding | 56,15 | 56,40 | 53,95 | +1,75 | +3,22% | 5,90M | 17/05 | ||
Turcas Petrol | 27,680 | 28,280 | 27,300 | -0,260 | -0,93% | 3,11M | 17/05 | ||
Ufuk Yatirim | 520,500 | 520,500 | 481,000 | +19,500 | +3,89% | 38,33K | 17/05 | ||
Unlu Yatirim Holding AS | 15,26 | 15,47 | 15,02 | +0,14 | +0,93% | 1,87M | 17/05 | ||
Verusa Holding | 258,50 | 262,25 | 252,75 | +4,50 | +1,77% | 80,95K | 17/05 | ||
Verusaturk | 46,12 | 46,44 | 45,30 | +0,92 | +2,04% | 701,15K | 17/05 | ||
Yesil Yatirim | 5,060 | 5,250 | 5,050 | -0,230 | -4,35% | 5,76M | 17/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren