Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aciselsan | 155,000 | 157,200 | 154,000 | -1,000 | -0,64% | 130,13K | 17/05 | ||
Aksa Akrilik | 127,30 | 128,00 | 121,40 | +4,30 | +3,50% | 3,40M | 17/05 | ||
Alkim Kimya | 38,38 | 38,78 | 37,72 | +0,66 | +1,75% | 1,15M | 17/05 | ||
Anatolia Tanı ve Biyoteknoloji | 13,19 | 13,26 | 13,12 | +0,03 | +0,23% | 1,93M | 17/05 | ||
Aygaz AS | 207,00 | 208,80 | 202,10 | +2,00 | +0,98% | 514,49K | 17/05 | ||
Bagfas | 25,62 | 26,52 | 25,52 | +0,34 | +1,34% | 3,06M | 17/05 | ||
Bayrak | 68,00 | 69,00 | 65,80 | +1,00 | +1,49% | 2,04M | 17/05 | ||
Berkosan | 40,920 | 41,760 | 40,120 | +0,500 | +1,24% | 510,31K | 17/05 | ||
Brisa Bridgestone | 121,70 | 121,70 | 118,70 | +2,00 | +1,67% | 717,13K | 17/05 | ||
Deva Holding | 78,950 | 79,950 | 78,850 | -0,450 | -0,57% | 1,00M | 17/05 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 19,30 | 19,82 | 19,02 | +0,15 | +0,78% | 908,34K | 17/05 | ||
DYO Boya | 59,000 | 59,000 | 53,650 | +5,350 | +9,97% | 1,40M | 17/05 | ||
Ege Gubre | 46,00 | 47,02 | 45,38 | +0,16 | +0,35% | 626,48K | 17/05 | ||
Ege Profil | 210,300 | 216,000 | 208,200 | +0,300 | +0,14% | 473,17K | 17/05 | ||
Egeplast | 8,100 | 8,900 | 8,090 | -0,010 | -0,12% | 31,05M | 17/05 | ||
Europen Endustri Insaat Sanayi Ve | 15,14 | 15,48 | 15,09 | +0,14 | +0,93% | 7,44M | 17/05 | ||
Gediz Ambalaj | 27,68 | 28,24 | 27,52 | +0,16 | +0,58% | 545,51K | 17/05 | ||
Goodyear Lastikleri | 24,04 | 24,22 | 23,08 | +0,72 | +3,09% | 3,03M | 17/05 | ||
Gubretas | 158,40 | 165,40 | 154,70 | +8,00 | +5,32% | 21,34M | 17/05 | ||
Hektas | 15,690 | 16,250 | 15,480 | +0,190 | +1,23% | 65,18M | 17/05 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8,68 | 9,14 | 8,59 | +0,30 | +3,58% | 10,28M | 17/05 | ||
Izmir Firca | 28,00 | 28,32 | 27,00 | +0,30 | +1,08% | 3,50M | 17/05 | ||
Kimteks Poliuretan Sanayi ve | 60,25 | 60,55 | 58,30 | +2,55 | +4,42% | 2,27M | 17/05 | ||
Koroplast Temizlik Ambalaj | 8,50 | 8,58 | 8,43 | +0,08 | +0,95% | 2,02M | 17/05 | ||
Koza Polyester Sanayi ve Ticaret AS | 43,30 | 43,86 | 43,16 | +0,16 | +0,37% | 1,46M | 17/05 | ||
Kuzey Boru AS | 93,00 | 95,55 | 91,40 | +1,30 | +1,42% | 3,46M | 17/05 | ||
Marshall | 2.190,00 | 2.225,00 | 2.166,00 | -6,00 | -0,27% | 26,70K | 17/05 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 31,98 | 32,06 | 31,04 | +0,50 | +1,59% | 782,90K | 17/05 | ||
Mercan Kimya Sanayi ve Ticaret AS | 12,63 | 12,91 | 12,59 | -0,13 | -1,02% | 1,87M | 17/05 | ||
Oncosem Onkolojik Sistemler Sanayi | 172,00 | 174,00 | 170,00 | +0,50 | +0,29% | 193,68K | 17/05 | ||
Ozerden Plastik | 54,200 | 56,550 | 54,050 | +0,400 | +0,74% | 518,62K | 17/05 | ||
Petkim | 20,760 | 20,880 | 20,320 | +0,500 | +2,47% | 103,06M | 17/05 | ||
Politeknik Metal | 17.790,00 | 18.277,50 | 17.400,00 | -335,00 | -1,85% | 1,36K | 17/05 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 34,56 | 35,60 | 34,42 | -0,46 | -1,31% | 518,86K | 17/05 | ||
RTA | 12,33 | 12,52 | 12,20 | -0,08 | -0,64% | 2,10M | 17/05 | ||
Sanifoam | 62,900 | 64,950 | 60,700 | -2,100 | -3,23% | 714,54K | 17/05 | ||
SASA Polyester | 49,200 | 50,400 | 48,840 | -0,200 | -0,40% | 77,42M | 17/05 | ||
Sekuro Plastik Ambalaj | 14,420 | 14,700 | 13,220 | +1,030 | +7,69% | 7,95M | 17/05 | ||
Seyitler Kimya | 9,400 | 9,500 | 8,980 | +0,230 | +2,51% | 11,72M | 17/05 | ||
Tarkim Bitki Koruma Sanayi ve | 533,00 | 550,50 | 531,50 | +1,50 | +0,28% | 259,90K | 17/05 | ||
Temapol | 95,00 | 96,65 | 94,40 | +0,80 | +0,85% | 158,61K | 17/05 | ||
Tupras Turkiye | 189,10 | 189,10 | 181,50 | +8,30 | +4,59% | 55,46M | 17/05 | ||
Turk Ilac ve Serum Sanayi AS | 35,78 | 35,80 | 33,04 | +2,78 | +8,42% | 24,70M | 17/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren