Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Alpargatas SA | 9,89 | 10,05 | 9,82 | -0,01 | -0,10% | 496,60K | 19:32:23 | ||
AMBEV S/A ON | 12,05 | 12,25 | 12,03 | -0,05 | -0,41% | 24,37M | 19:32:07 | ||
Braskem SA | 20,12 | 20,22 | 19,70 | +0,31 | +1,56% | 1,28M | 19:32:22 | ||
BRF-Brasil Foods SA | 19,32 | 19,80 | 19,26 | -0,33 | -1,68% | 4,29M | 19:32:26 | ||
Camil Alimentos | 9,90 | 10,13 | 9,89 | -0,10 | -1,00% | 567,00K | 19:32:36 | ||
Celulose Irani | 8,92 | 8,94 | 8,84 | 0,00 | 0,00% | 255,20K | 19:32:07 | ||
Companhia Siderurgica Nacional | 13,68 | 13,79 | 13,50 | +0,21 | +1,56% | 5,08M | 19:32:24 | ||
Cury On | 18,73 | 19,20 | 18,55 | -0,36 | -1,89% | 565,60K | 19:32:00 | ||
CYRELA REALT ON NM | 20,54 | 20,82 | 20,46 | +0,05 | +0,24% | 2,73M | 19:32:09 | ||
Dexco | 7,78 | 7,90 | 7,73 | -0,08 | -1,02% | 1,27M | 19:32:21 | ||
DIRECIONAL ON NM | 25,52 | 26,08 | 25,46 | -0,48 | -1,85% | 319,80K | 19:32:00 | ||
Embraer SA | 39,23 | 39,36 | 38,89 | +0,35 | +0,90% | 1,80M | 19:32:03 | ||
EZTEC ON NM | 14,38 | 14,60 | 14,03 | +0,31 | +2,20% | 1,93M | 19:32:25 | ||
Gafisa SA | 5,07 | 5,24 | 5,06 | -0,13 | -2,50% | 1,49M | 19:32:20 | ||
GERDAU PN N1 | 19,10 | 19,41 | 19,08 | -0,18 | -0,93% | 11,59M | 19:32:14 | ||
GRENDENE ON NM | 6,40 | 6,43 | 6,37 | -0,01 | -0,16% | 345,50K | 19:32:23 | ||
Intelbras Sa | 24,53 | 24,57 | 23,89 | +0,43 | +1,78% | 395,50K | 19:32:00 | ||
IOCHP-MAXION ON NM | 11,07 | 11,14 | 10,93 | +0,06 | +0,55% | 1,02M | 19:32:17 | ||
JBS ON NM | 29,09 | 29,46 | 28,75 | -0,31 | -1,05% | 6,04M | 19:32:24 | ||
JHSF PART ON NM | 4,16 | 4,20 | 4,14 | +0,01 | +0,24% | 1,82M | 19:32:21 | ||
KEPLER WEBER ON | 10,20 | 10,27 | 10,07 | +0,01 | +0,10% | 386,20K | 19:32:02 | ||
KLABIN S/A UNT N2 | 21,40 | 21,65 | 21,34 | -0,22 | -1,02% | 2,63M | 19:32:06 | ||
M.DIASBRANCO ON EJ NM | 34,20 | 35,09 | 34,18 | -0,64 | -1,84% | 480,40K | 19:32:21 | ||
Marcopolo SA | 7,01 | 7,07 | 6,91 | -0,02 | -0,28% | 2,71M | 19:32:24 | ||
MARFRIG ON NM | 11,95 | 12,05 | 11,86 | +0,02 | +0,17% | 5,41M | 19:32:23 | ||
METAL LEVE ON EJ NM | 33,17 | 33,28 | 32,84 | +0,07 | +0,21% | 153,30K | 19:32:22 | ||
Metalurgica Gerdau SA | 11,12 | 11,24 | 11,11 | -0,03 | -0,27% | 1,90M | 19:32:21 | ||
MILLS ON EJ NM | 12,85 | 13,07 | 12,80 | -0,21 | -1,61% | 543,40K | 19:32:18 | ||
MINERVA ON NM | 6,98 | 7,15 | 6,96 | -0,01 | -0,14% | 6,47M | 19:32:22 | ||
MRV ON NM | 7,64 | 7,72 | 7,52 | +0,10 | +1,33% | 7,12M | 19:32:24 | ||
Multilaser Industrial | 2,22 | 2,28 | 2,20 | +0,02 | +0,91% | 860,00K | 19:32:00 | ||
NATURA ON NM | 16,09 | 16,47 | 15,94 | -0,32 | -1,95% | 2,66M | 19:32:19 | ||
Plano And Plano On | 9,75 | 10,14 | 9,73 | -0,29 | -2,89% | 282,10K | 19:30:00 | ||
POSITIVO INF ON NM | 9,51 | 9,95 | 9,38 | -0,42 | -4,23% | 722,10K | 19:32:26 | ||
Randon SA Implementos e Participacoes | 9,69 | 9,81 | 9,53 | -0,01 | -0,10% | 1,97M | 19:32:23 | ||
SAO MARTINHO ON NM | 27,98 | 28,00 | 27,38 | +0,44 | +1,60% | 516,30K | 19:32:09 | ||
Suzano Papel Celulose | 49,14 | 50,61 | 48,90 | -1,91 | -3,74% | 13,00M | 19:32:36 | ||
Tenda | 12,22 | 12,56 | 12,17 | -0,12 | -0,97% | 826,20K | 19:32:37 | ||
Tupy ON | 23,72 | 24,02 | 23,56 | -0,25 | -1,04% | 616,00K | 19:32:07 | ||
Unipar Participacoes SA | 50,73 | 51,31 | 50,50 | -0,09 | -0,18% | 99,60K | 19:32:05 | ||
USIMINAS PNA N1 | 8,29 | 8,38 | 8,16 | +0,14 | +1,72% | 7,13M | 19:32:33 | ||
Vivara | 23,55 | 23,80 | 23,33 | +0,10 | +0,43% | 1,13M | 19:32:39 | ||
Vulcabras Azaleia | 15,72 | 16,12 | 15,63 | -0,37 | -2,30% | 233,70K | 19:32:16 | ||
WEG ON EJ NM | 39,64 | 39,80 | 39,50 | -0,21 | -0,53% | 2,72M | 19:32:21 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren