Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Ace Oldfields PT | 53 | 54 | 51 | +1 | +1,92% | 1,88M | 11:06:11 | ||
Arita Prima Indonesia | 180 | 189 | 180 | -9 | -4,76% | 237,90K | 10:46:03 | ||
Arkha Jayanti | 8 | 8 | 7 | 0 | 0,00% | 5,27M | 11:13:31 | ||
Arwana Citramulia | 650 | 665 | 640 | -10 | -1,52% | 4,83M | 11:00:00 | ||
Asahimas Flat Glass | 4.840 | 4.840 | 4.760 | 0 | 0,00% | 6,80K | 11:08:20 | ||
Astra Graphia | 760 | 775 | 750 | -10 | -1,30% | 333,20K | 11:13:28 | ||
Astra International | 4.700 | 4.770 | 4.700 | -40 | -0,84% | 57,58M | 11:14:39 | ||
Ateliers Mecaniques D’Indonesie | 154 | 156 | 154 | -2 | -1,28% | 14,60K | 11:00:00 | ||
Bakrie & Brothers | 50 | 50 | 50 | 0 | 0,00% | 7,70K | 10:17:56 | ||
Berkah Prima Perkasa | 340 | 344 | 340 | -4 | -1,16% | 12,70K | 10:48:08 | ||
Cahayaputra Asa Keramik | 137 | 137 | 125 | +4 | +3,01% | 1,15M | 11:13:44 | ||
Carsurin Tbk PT | 101,00 | 102,00 | 100,00 | -3,00 | -2,88% | 990,80K | 11:12:31 | ||
Citatah | 15 | 15 | 15 | 0 | 0,00% | 0,70K | 11:00:00 | ||
Communication Cable Systems | 386 | 400 | 360 | -2 | -0,52% | 4,20K | 10:09:38 | ||
Dosni Roha Indonesia Tbk PT | 458 | 458 | 446 | +2 | +0,44% | 69,10K | 11:00:00 | ||
Dyandra Media | 87 | 90 | 87 | -1 | -1,14% | 2,99M | 11:08:16 | ||
Ecocare Indo Pasifik PT Tbk | 146,00 | 148,00 | 140,00 | +3,00 | +2,10% | 6,09M | 11:13:38 | ||
Geoprima Solusi Tbk PT | 224 | 238 | 224 | -12 | -5,08% | 2,77M | 11:04:38 | ||
Grand Kartech | 436 | 436 | 436 | 0 | 0,00% | 0 | 01/01 | ||
Harapan Duta Pertiwi PT | 39 | 39 | 39 | 0 | 0,00% | 45,00K | 09:55:01 | ||
Hexindo Adiperkasa | 6.050 | 6.075 | 5.975 | +25 | +0,41% | 307,80K | 11:00:00 | ||
Impack Pratama Industri | 370 | 376 | 364 | -6 | -1,60% | 3,93M | 11:00:00 | ||
Intan Baruprana Finance | 10 | 10 | 10 | 0 | 0,00% | 0 | 20/05 | ||
Intikeramik Alamasri | 8 | 8 | 7 | +1 | +14,29% | 1,95M | 11:14:03 | ||
Intraco Penta | 9 | 9 | 9 | 0 | 0,00% | 10,30K | 05:55:01 | ||
Island Concepts | 50 | 50 | 50 | 0 | 0,00% | 1,40K | 05:43:18 | ||
Jasuindo Tiga Perkasa | 274 | 278 | 272 | -2 | -0,72% | 21,40M | 11:13:57 | ||
Jembo Cable Company | 3.480 | 3.800 | 3.480 | -200 | -5,43% | 64,90K | 11:11:13 | ||
Kabelindo Murni | 242 | 242 | 240 | 0 | 0,00% | 46,40K | 11:08:07 | ||
Keramika Indonesia | 13 | 13 | 12 | 0 | 0,00% | 342,00K | 11:00:00 | ||
Kmi Wire And Cable | 334 | 346 | 332 | -12 | -3,47% | 248,00K | 11:02:03 | ||
Kobexindo Tractors | 131 | 133 | 121 | -269 | -67,25% | 42,60K | 10:49:37 | ||
Kokoh Inti Arebama | 70 | 70 | 70 | 0 | 0,00% | 0 | 13/05 | ||
Ladangbaja Murni PT Tbk | 180 | 184 | 123 | 0 | 0,00% | 0 | 13/05 | ||
Lion Metal Works | 500 | 505 | 500 | +2 | +0,40% | 0,50K | 05:55:01 | ||
Mark Dynamics Indonesia | 890 | 910 | 880 | -5 | -0,56% | 18,77M | 11:12:39 | ||
Mitra Pack | 137,00 | 144,00 | 135,00 | -6,00 | -4,20% | 52,70M | 11:10:58 | ||
Mnc Investama | 50 | 50 | 50 | 0 | 0,00% | 226,10K | 11:00:00 | ||
Modern Internasional | 4 | 5 | 4 | 0 | 0,00% | 244,60K | 11:00:00 | ||
Mulia Industrindo | 382 | 386 | 382 | -2 | -0,52% | 5,28M | 11:00:00 | ||
Multi Garam Utama Tbk PT | 64,00 | 65,00 | 63,00 | 0,00 | 0,00% | 397,60K | 11:01:12 | ||
Multi Hanna Kreasindo Tbk PT | 199,00 | 214,00 | 172,00 | -3,00 | -1,49% | 22,20M | 11:14:12 | ||
Multi Makmur Lemindo Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,10K | 05:05:20 | ||
Multifiling Mitra | 700 | 700 | 700 | -5 | -0,71% | 0,10K | 06:55:01 | ||
Mutuagung Lestari Tbk PT | 81,00 | 82,00 | 73,00 | +1,00 | +1,25% | 2,22M | 11:04:09 | ||
Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 06:33:01 | ||
Perdana Bangun Pusaka | 1.070 | 1.070 | 1.065 | 0 | 0,00% | 0 | 14/05 | ||
Perma Plasindo Tbk PT | 136 | 137 | 136 | -1 | -0,73% | 374,50K | 10:05:24 | ||
Personel Alih Daya Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,20K | 04:10:19 | ||
PT Surya Pertiwi | 535 | 540 | 535 | -5 | -0,93% | 456,20K | 11:09:57 | ||
Sarana Mitra Luas Tbk PT | 158,00 | 161,00 | 154,00 | -2,00 | -1,25% | 186,18M | 11:06:03 | ||
Satu Visi Putra PT Tbk | 352,00 | 352,00 | 336,00 | +14,00 | +4,14% | 27,92M | 11:10:09 | ||
Shield On Service | 470 | 470 | 420 | +30 | +6,82% | 7,70K | 10:42:13 | ||
Singaraja Putra | 735 | 735 | 735 | 0 | 0,00% | 0 | 20/05 | ||
Steadfast Marine | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Sumi Indo Kabel | 464 | 480 | 464 | -6 | -1,28% | 47,60K | 10:35:30 | ||
Superkrane Mitra Utama | 308 | 320 | 308 | -4 | -1,28% | 216,80K | 11:05:23 | ||
Supreme Cable | 2.180 | 2.190 | 2.110 | +70 | +3,32% | 8,10K | 10:48:33 | ||
Surya Toto Indonesia | 204 | 206 | 204 | -2 | -0,97% | 18,80K | 11:00:00 | ||
Tanah Laut | 84 | 89 | 83 | 0 | 0,00% | 2,82M | 11:08:33 | ||
Tira Austenite | 390 | 404 | 390 | -18 | -4,41% | 23,10K | 11:00:00 | ||
Triwira Insanlestari | 50 | 52 | 50 | 0 | 0,00% | 0 | 01/01 | ||
United Tractors | 22.425 | 22.950 | 22.325 | -425 | -1,86% | 4,30M | 11:11:32 | ||
Voksel Electric | 188 | 194 | 186 | -6.312 | -97,11% | 7,20K | 09:39:14 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren