Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🔥 Onze door AI geselecteerde aandelenstrategie Tech-titanen is in mei al 7,1% gestegen. Koop aandelen die HOT zijn.
KORTING van 40% benutten
IDX Main (JKMBX)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
1.987,98
-13,96
-0,70%
- Volume: 9.391.939.000
- Open: 2.005,32
- Dagbereik: 1.980,68 - 2.017,90
IDX Main
1.987,98
-13,96
-0,70%
- Overzicht
- Indexen Componenten
- Historische Data
IDX Main Componenten
Deze pagina bevat real-time streaming koersen van de IDX Main Board Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Abm Investama | 3.770 | 3.800 | 3.720 | +50 | +1,34% | 2,62M | 11:05:20 | ||
| Ace Hardware | 850 | 865 | 845 | +5 | +0,59% | 19,56M | 11:10:07 | ||
| Acset Indonusa | 112 | 117 | 111 | -1 | -0,88% | 1,66M | 11:07:46 | ||
| Adaro Energy | 2.910 | 2.920 | 2.860 | +30 | +1,04% | 27,29M | 11:13:58 | ||
| Adaro Minerals Indonesia Tbk PT | 1.320 | 1.360 | 1.300 | +20 | +1,54% | 33,83M | 11:13:38 | ||
| Adhi Commuter Properti Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 74,80K | 08:41:57 | ||
| Adhi Karya Persero | 232 | 240 | 228 | +4 | +1,75% | 39,73M | 11:14:54 | ||
| Adi Sarana Armada | 815 | 835 | 810 | -15 | -1,81% | 8,62M | 11:11:13 | ||
| Adira Dinamika | 12.300 | 12.450 | 11.750 | +550 | +4,68% | 359,10K | 11:10:04 | ||
| Agung Podomoro | 117 | 118 | 116 | 0 | 0,00% | 3,22M | 11:13:06 | ||
| Akr Corporindo | 1.610 | 1.610 | 1.585 | +30 | +1,90% | 20,67M | 11:14:59 | ||
| Alam Sutera Realty | 137 | 139 | 135 | 0 | 0,00% | 4,94M | 11:07:27 | ||
| Amman Mineral Internasional Tbk PT | 10.500,00 | 10.675,00 | 10.300,00 | +250,00 | +2,44% | 26,31M | 11:14:38 | ||
| Anabatic Technologies Tbk | 364 | 368 | 364 | -4 | -1,09% | 103,70K | 11:13:39 | ||
| Ancara Logistics Indonesia PT Tbk | 356,00 | 364,00 | 356,00 | -4,00 | -1,11% | 1,93M | 11:13:24 | ||
| Aneka Tambang Persero | 1.655 | 1.670 | 1.645 | +35 | +2,16% | 113,54M | 11:14:51 | ||
| Apexindo Pratama Duta | 160 | 162 | 150 | +12 | +8,11% | 12,89M | 11:06:45 | ||
| Archi Indonesia Tbk PT | 314 | 320 | 304 | +12 | +3,97% | 5,51M | 11:02:53 | ||
| Arwana Citramulia | 660 | 670 | 655 | -5 | -0,75% | 22,31M | 11:14:47 | ||
| Asahimas Flat Glass | 4.840 | 4.850 | 4.760 | -10 | -0,21% | 13,60K | 11:00:00 | ||
| Asiaplast Industries | 605 | 610 | 565 | +10 | +1,68% | 14,00K | 11:00:00 | ||
| Asri Karya Lestari PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,67M | 11:00:00 | ||
| Astra Agro Lestari | 6.200 | 6.225 | 6.125 | +100 | +1,64% | 513,70K | 11:14:14 | ||
| Astra Graphia | 770 | 780 | 765 | 0 | 0,00% | 983,00K | 11:00:00 | ||
| Astra International | 4.740 | 4.830 | 4.730 | -60 | -1,25% | 58,02M | 11:14:35 | ||
| Astra Otoparts | 2.000 | 2.020 | 1.970 | +30 | +1,52% | 3,04M | 11:13:49 | ||
| Asuransi Dayin Mitra | 460 | 466 | 460 | -4 | -0,86% | 35,20K | 11:00:00 | ||
| Asuransi Jasa Tania | 119 | 125 | 118 | -1 | -0,83% | 36,10K | 11:09:31 | ||
| Asuransi Tugu Pratama | 1.105 | 1.140 | 1.100 | 0 | 0,00% | 2,46M | 11:13:45 | ||
| Austindo Nusantara Jaya | 675 | 690 | 675 | -5 | -0,74% | 474,90K | 10:47:02 | ||
| Avia Avian PT Tbk | 500 | 505 | 494 | +6 | +1,21% | 93,44M | 11:07:45 | ||
| Bali Bintang Sejahtera | 103 | 110 | 103 | -3 | -2,83% | 767,00K | 11:12:27 | ||
| Bali Towerindo Sentra | 1.050 | 1.050 | 1.000 | -20 | -1,87% | 168,20K | 11:00:00 | ||
| Bank Artha Graha | 65 | 66 | 64 | -1 | -1,52% | 623,50K | 11:08:52 | ||
| Bank Artos Indonesia | 2.400 | 2.440 | 2.260 | +110 | +4,80% | 14,88M | 11:14:26 | ||
| Bank Bukopin | 62 | 66 | 61 | -3 | -4,62% | 95,40M | 11:13:12 | ||
| Bank Bumi Arta | 630 | 670 | 610 | +15 | +2,44% | 1,81M | 11:09:41 | ||
| Bank Central Asia | 9.475 | 9.800 | 9.475 | -275 | -2,82% | 87,89M | 11:14:48 | ||
| Bank Cimb Niaga | 1.860 | 1.895 | 1.855 | -15 | -0,80% | 4,51M | 11:13:56 | ||
| Bank Danamon | 2.670 | 2.710 | 2.660 | -10 | -0,37% | 976,20K | 11:00:00 | ||
| Bank Dinar Indonesia | 92 | 95 | 92 | -1 | -1,08% | 489,30K | 11:06:28 | ||
| Bank Harda Internasional Tbk PT | 910 | 940 | 905 | -10 | -1,09% | 678,10K | 11:01:07 | ||
| Bank Ina Perdana | 4.120 | 4.120 | 4.030 | +70 | +1,73% | 65,10K | 11:00:00 | ||
| Bank Mandiri Persero | 6.325 | 6.625 | 6.200 | -250 | -3,80% | 168,80M | 11:14:54 | ||
| Bank Mayapada | 320 | 334 | 316 | +2 | +0,63% | 16,73M | 11:10:59 | ||
| Bank Maybank Indonesia | 232 | 234 | 230 | 0 | 0,00% | 748,90K | 10:47:10 | ||
| Bank Mega | 5.150 | 5.150 | 5.100 | 0 | 0,00% | 17,70K | 11:04:25 | ||
| Bank Mestika Dharma | 1.960 | 1.960 | 1.960 | +10 | +0,51% | 0,10K | 08:45:48 | ||
| Bank Nationalnobu | 710 | 730 | 700 | -5 | -0,70% | 1,34M | 11:04:01 | ||
| Bank Negar | 4.980 | 5.250 | 4.950 | -195 | -3,77% | 76,61M | 11:14:21 | ||
| Bank Net Indonesia Syariah Tbk PT | 925 | 950 | 920 | -25 | -2,63% | 454,70K | 11:07:52 | ||
| Bank Ocbc Nisp | 1.260 | 1.300 | 1.250 | -5 | -0,40% | 6,43M | 11:12:40 | ||
| Bank Pan Indonesia | 1.085 | 1.115 | 1.085 | 0 | 0,00% | 2,09M | 11:08:56 | ||
| Bank Panin Syariah | 50 | 50 | 50 | 0 | 0,00% | 81,70K | 11:04:54 | ||
| Bank Pembangunan | 995 | 1.010 | 995 | -5 | -0,50% | 2,92M | 11:01:04 | ||
| Bank Pembangunan Timur | 575 | 590 | 575 | -10 | -1,71% | 17,08M | 11:09:31 | ||
| Bank Permata | 900 | 915 | 885 | -10 | -1,10% | 143,30K | 11:08:21 | ||
| Bank Rakyat | 256 | 262 | 252 | +4 | +1,59% | 14,11M | 11:09:49 | ||
| Bank Rakyat Persero | 4.820 | 5.050 | 4.820 | -100 | -2,03% | 335,15M | 11:14:41 | ||
| Bank Sinarmas | 900 | 930 | 900 | 0 | 0,00% | 1,50K | 05:36:08 | ||
| Bank Syariah Indonesia | 2.470 | 2.540 | 2.460 | -50 | -1,98% | 19,58M | 11:11:13 | ||
| Bank Tabungan | 2.440 | 2.440 | 2.410 | 0 | 0,00% | 12,10K | 08:36:11 | ||
| Bank Tabungan Negara | 1.270 | 1.320 | 1.265 | -30 | -2,31% | 23,41M | 11:13:12 | ||
| Bank Tabungan Pensiunan | 1.265 | 1.290 | 1.255 | -5 | -0,39% | 9,69M | 11:10:49 | ||
| Bank Victoria | 77 | 79 | 76 | 0 | 0,00% | 2,62M | 11:07:44 | ||
| Bank Windu | 70 | 70 | 69 | +1 | +1,45% | 2,53M | 11:00:00 | ||
| Bank Woori Indonesia | 505 | 505 | 500 | +5 | +1,00% | 12,60K | 10:48:02 | ||
| Bank Yudha Bhakti | 240 | 246 | 240 | 0 | 0,00% | 27,12M | 11:09:11 | ||
| Barito Pacific | 1.200 | 1.410 | 1.180 | -140 | -10,45% | 485,63M | 11:14:48 | ||
| Barito Renewables Energy PT Tbk | 10.975,00 | 11.275,00 | 10.700,00 | +225,00 | +2,09% | 20,23M | 11:14:40 | ||
| Batavia Prosperindo Trans | 85 | 88 | 83 | +2 | +2,41% | 617,60K | 11:04:47 | ||
| Bayan Resources | 18.875 | 18.950 | 18.825 | -75 | -0,40% | 59,40K | 11:00:00 | ||
| Bekasi Asri Pemula | 50 | 50 | 50 | 0 | 0,00% | 38,40K | 10:46:37 | ||
| Bekasi Fajar | 110 | 112 | 108 | -1 | -0,90% | 8,00M | 11:14:14 | ||
| BFI Finance | 1.060 | 1.095 | 1.060 | -20 | -1,85% | 11,73M | 11:12:30 | ||
| Bima Sakti Pertiwi | 67 | 67 | 66 | +1 | +1,52% | 631,00K | 10:49:47 | ||
| Bintang Mitra | 342 | 352 | 328 | +2 | +0,59% | 262,50K | 10:39:57 | ||
| Bisi International | 1.725 | 1.750 | 1.700 | -10 | -0,58% | 75,80K | 11:12:53 | ||
| Blue Bird | 1.545 | 1.570 | 1.530 | -5 | -0,32% | 3,86M | 11:12:01 | ||
| Budi Starch & Sweetener | 260 | 264 | 260 | -2 | -0,76% | 58,20K | 11:00:00 | ||
| Bukalapak.com PT | 130 | 133 | 125 | +2 | +1,56% | 386,90M | 11:14:23 | ||
| Bukit Asam | 2.930 | 2.960 | 2.910 | +10 | +0,34% | 72,08M | 11:14:59 | ||
| Bumi Resources | 94 | 97 | 92 | +2 | +2,17% | 724,40M | 11:13:10 | ||
| Bumi Resources Min | 154 | 156 | 147 | +8 | +5,48% | 399,96M | 11:14:57 | ||
| Bumi Serpong Damai | 965 | 975 | 955 | +10 | +1,05% | 13,27M | 11:14:47 | ||
| Bundamedik Tbk PT | 320 | 354 | 308 | +14 | +4,58% | 1,51M | 11:06:35 | ||
| Buyung Poetra Sembada | 146 | 146 | 132 | +6 | +4,29% | 7,99M | 11:04:51 | ||
| Campina Ice Cream | 400 | 412 | 396 | -6 | -1,48% | 385,70K | 11:07:36 | ||
| Cardig Aero | 1.065 | 1.150 | 1.050 | -20 | -1,84% | 705,00K | 11:03:20 | ||
| Catur Sentosa | 496 | 525 | 492 | -4 | -0,80% | 92,20K | 08:59:16 | ||
| Caturkarda Depo Bangunan PT Tbk | 376 | 378 | 364 | -2 | -0,53% | 16,60K | 10:45:53 | ||
| Cemindo Gemilang Tbk PT | 1.065 | 1.070 | 1.045 | +15 | +1,43% | 38,10M | 11:00:00 | ||
| Champion Pacific | 496 | 500 | 490 | -4 | -0,80% | 66,00K | 10:49:05 | ||
| Charoen Pokphand Indonesia | 5.225 | 5.325 | 5.175 | -50 | -0,95% | 3,10M | 11:10:19 | ||
| Cikarang Listrindo | 675 | 680 | 665 | +5 | +0,75% | 7,52M | 11:13:05 | ||
| Ciputra Dev | 1.170 | 1.175 | 1.155 | +10 | +0,86% | 12,16M | 11:12:03 | ||
| Cisadane Sawit Raya | 432 | 434 | 422 | +4 | +0,93% | 9,10K | 11:00:00 | ||
| Cisarua Mountain Dairy Tbk PT | 4.950 | 5.050 | 4.860 | -30 | -0,60% | 2,22M | 11:01:56 | ||
| Citra Borneo Utama PT Tbk | 1.135,00 | 1.145,00 | 1.100,00 | -5,00 | -0,44% | 3,50K | 11:00:00 | ||
| Citra Marga | 1.520 | 1.520 | 1.510 | -1.080 | -41,54% | 3,00K | 09:38:38 | ||
| Clipan Finance | 492 | 494 | 480 | +10 | +2,07% | 6,95M | 11:11:26 | ||
| Dana Brata Luhur | 750 | 755 | 745 | -345 | -31,51% | 1,43M | 11:00:00 | ||
| Darma Henwa | 60 | 62 | 58 | +1 | +1,69% | 101,69M | 11:04:36 | ||
| Darya-Varia | 1.520 | 1.540 | 1.500 | +20 | +1,33% | 26,80K | 11:08:54 | ||
| Dayamitra Telekomunikasi PT | 595 | 615 | 590 | -15 | -2,46% | 23,86M | 11:14:29 | ||
| Delta Djakarta | 3.230 | 3.250 | 3.190 | -20 | -0,62% | 32,90K | 10:44:27 | ||
| Delta Dunia Makmur | 560 | 580 | 555 | -15 | -2,61% | 17,14M | 11:14:02 | ||
| Dharma Polimetal Tbk PT | 945 | 965 | 910 | +30 | +3,28% | 4,99M | 11:12:34 | ||
| Dharma Samudera | 50 | 50 | 50 | 0 | 0,00% | 574,10K | 11:01:00 | ||
| Dharma Satya | 650 | 670 | 645 | -5 | -0,76% | 22,60M | 11:09:32 | ||
| Dian Swastatika | 130.500 | 130.500 | 129.600 | +2.500 | +1,95% | 0,40K | 10:49:48 | ||
| Duta Anggada | 89 | 92 | 89 | -1 | -1,11% | 3,30K | 09:45:52 | ||
| Duta Pertiwi Nusantara | 404 | 404 | 404 | 0 | 0,00% | 0,10K | 08:30:01 | ||
| Dyandra Media | 88 | 90 | 87 | 0 | 0,00% | 4,84M | 11:04:37 | ||
| Eagle High | 54 | 55 | 54 | -1 | -1,82% | 5,52M | 11:06:57 | ||
| Ekadharma | 236 | 242 | 228 | +6 | +2,61% | 316,80K | 10:49:07 | ||
| Elang Mahkota | 450 | 450 | 438 | +8 | +1,81% | 22,95M | 11:10:51 | ||
| Elnusa | 456 | 464 | 442 | +14 | +3,17% | 64,68M | 11:14:47 | ||
| Emdeki Utama | 191 | 193 | 190 | +1 | +0,53% | 311,30K | 10:41:21 | ||
| Energi Mega Persada | 197 | 202 | 193 | +4 | +2,07% | 58,91M | 11:12:47 | ||
| Erajaya Swasembada | 416 | 420 | 408 | +8 | +1,96% | 11,42M | 11:14:53 | ||
| ESSA Industries Indonesia Tbk PT | 835 | 860 | 820 | +20 | +2,45% | 66,26M | 11:14:54 | ||
| FKS Food Sejahtera Tbk PT | 123 | 126 | 120 | +2 | +1,65% | 24,44M | 11:10:17 | ||
| Gajah Tunggal | 1.185 | 1.230 | 1.180 | -20 | -1,66% | 20,57M | 11:12:37 | ||
| Garudafood Putra Putri | 406 | 410 | 404 | 0 | 0,00% | 403,00K | 11:10:15 | ||
| Gihon Telekom | 1.790 | 1.790 | 1.770 | +20 | +1,13% | 5,20K | 11:00:00 | ||
| Global Digital Niaga Tbk PT | 454,00 | 460,00 | 454,00 | -6,00 | -1,30% | 2,02M | 11:00:00 | ||
| Global Mediacom | 234 | 244 | 232 | -10 | -4,10% | 119,63M | 11:14:43 | ||
| Golden Eagle Energy | 730 | 745 | 725 | +5 | +0,69% | 34,90K | 10:49:45 | ||
| Golden Energy Mines | 6.200 | 6.300 | 6.175 | -50 | -0,80% | 292,70K | 11:03:18 | ||
| GoTo Gojek Tokopedia PT | 65,00 | 67,00 | 65,00 | -1,00 | -1,52% | 2,11B | 11:14:54 | ||
| Gozco Plantations | 97 | 110 | 96 | -9 | -8,49% | 127,63M | 11:13:58 | ||
| Greenwood Sejahtera | 137 | 140 | 134 | +2 | +1,48% | 57,90K | 11:04:09 | ||
| GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 1,05M | 08:53:14 | ||
| Gudang Garam | 19.375 | 19.675 | 19.200 | +25 | +0,13% | 782,30K | 11:14:33 | ||
| Hanjaya Mandala Sampoerna Tbk PT | 780 | 800 | 780 | -10 | -1,27% | 17,21M | 11:14:56 | ||
| Hartadinata Abadi | 404 | 410 | 388 | +16 | +4,12% | 13,95M | 11:11:07 | ||
| Harum Energy | 1.410 | 1.445 | 1.395 | +15 | +1,08% | 32,86M | 11:14:05 | ||
| Hasnur Internasional Shipping Tbk PT | 218 | 218 | 216 | +2 | +0,93% | 758,90K | 11:09:40 | ||
| Hexindo Adiperkasa | 6.025 | 6.050 | 5.975 | 0 | 0,00% | 214,80K | 11:06:04 | ||
| Humpuss | 368 | 406 | 366 | -6 | -1,60% | 281,80K | 10:46:03 | ||
| Humpuss Maritim Internasional Tbk | 72,00 | 75,00 | 72,00 | -2,00 | -2,70% | 14,57M | 11:10:54 | ||
| Indah Kiat Pulp & Paper | 9.700 | 9.875 | 9.625 | -100 | -1,02% | 3,10M | 11:11:03 | ||
| Indika Energy | 1.360 | 1.385 | 1.350 | +5 | +0,37% | 4,11M | 11:10:26 | ||
| Indo Acidatama | 51 | 52 | 50 | 0 | 0,00% | 1,80M | 11:03:36 | ||
| Indo Kordsa | 5.800 | 6.025 | 5.800 | -225 | -3,73% | 1,10K | 09:43:08 | ||
| Indo Straits | 264 | 274 | 250 | -6 | -2,22% | 231,00K | 10:48:18 | ||
| Indo Tambangraya | 24.350 | 24.475 | 24.075 | +275 | +1,14% | 792,30K | 11:12:07 | ||
| Indocement Tunggal | 6.875 | 6.875 | 6.750 | +25 | +0,36% | 2,47M | 11:14:48 | ||
| Indofood | 6.225 | 6.250 | 6.150 | +75 | +1,22% | 6,50M | 11:14:36 | ||
| Indofood Cbp | 10.500 | 10.725 | 10.450 | -50 | -0,47% | 2,33M | 11:11:20 | ||
| Indomobil Multi Jasa | 208 | 212 | 206 | 0 | 0,00% | 620,60K | 11:08:42 | ||
| Indomobil Sukses | 1.350 | 1.350 | 1.325 | +10 | +0,75% | 480,50K | 11:00:00 | ||
| Indonesia Fibreboard | 173 | 179 | 170 | +68 | +64,76% | 116,10K | 11:00:00 | ||
| Indonesia Pondasi Raya Tbk PT | 150 | 159 | 139 | +8 | +5,63% | 150,50K | 11:00:00 | ||
| Indopoly Swakarsa | 123 | 127 | 122 | 0 | 0,00% | 6,80K | 06:57:35 | ||
| Indorama Synthetics | 3.020 | 3.090 | 3.010 | -40 | -1,31% | 4,30K | 10:24:43 | ||
| Indosat | 10.400 | 10.875 | 10.325 | -375 | -3,48% | 3,49M | 11:14:43 | ||
| Indospring | 2.280 | 2.300 | 2.200 | +70 | +3,17% | 30,50K | 11:08:11 | ||
| Industri Dan Perdagangan | 91 | 91 | 90 | -1.659 | -94,80% | 6,38M | 11:00:00 | ||
| Inocycle | 108 | 111 | 105 | +1 | +0,93% | 42,40K | 10:45:19 | ||
| Intanwijaya | 505 | 520 | 500 | -5 | -0,98% | 44,60K | 10:49:38 | ||
| Integra Indocabinet | 238 | 246 | 234 | -4 | -1,65% | 6,94M | 11:12:57 | ||
| Intiland Development | 175 | 180 | 174 | -2 | -1,13% | 7,63M | 11:04:18 | ||
| Jamu dan Farmasi Sido | 705 | 715 | 700 | -10 | -1,40% | 21,03M | 11:14:43 | ||
| Japfa Comfeed Indonesia | 1.460 | 1.470 | 1.410 | 0 | 0,00% | 43,70M | 11:13:15 | ||
| Jasa Armada Indonesia | 270 | 272 | 268 | 0 | 0,00% | 287,10K | 11:00:00 | ||
| Jasa Marga | 5.000 | 5.075 | 4.990 | 0 | 0,00% | 6,10M | 11:09:34 | ||
| Jasuindo Tiga Perkasa | 276 | 278 | 272 | -2 | -0,72% | 26,41M | 11:13:47 | ||
| Jaya Konstruksi | 86 | 88 | 86 | -1 | -1,15% | 2,73M | 11:14:58 | ||
| Jaya Real Property | 685 | 695 | 680 | -5 | -0,72% | 907,70K | 11:00:00 | ||
| Jayamas Medica Industri PT | 202,00 | 210,00 | 202,00 | -6,00 | -2,88% | 5,63M | 11:09:47 | ||
| Jhonlin Agro Raya PT Tbk | 390,00 | 396,00 | 358,00 | +28,00 | +7,73% | 6,24M | 11:12:26 | ||
| Kalbe Farma | 1.530 | 1.530 | 1.505 | +30 | +2,00% | 23,93M | 11:13:47 | ||
| Kawasan Jababeka | 120 | 123 | 119 | -3 | -2,44% | 146,27M | 11:00:00 | ||
| Kedaung Indah Can | 139 | 149 | 132 | -2 | -1,42% | 2,60M | 11:10:42 | ||
| Kencana Energi | 785 | 810 | 765 | -20 | -2,48% | 2,17M | 11:11:12 | ||
| Ketrosden Triasmitra PT | 206,00 | 216,00 | 204,00 | -10,00 | -4,63% | 65,80K | 10:44:08 | ||
| Kimia Farma Persero | 755 | 790 | 725 | +30 | +4,14% | 5,58M | 11:09:42 | ||
| Kino Indonesia Tbk PT | 1.425 | 1.430 | 1.380 | +40 | +2,89% | 0,70K | 10:03:55 | ||
| Kmi Wire And Cable | 346 | 346 | 340 | -3.154 | -90,11% | 340,10K | 11:00:00 | ||
| Kobexindo Tractors | 131 | 133 | 120 | +3 | +2,34% | 209,40K | 11:01:00 | ||
| Lautan Luas | 1.040 | 1.080 | 1.025 | -25 | -2,35% | 151,00K | 10:48:22 | ||
| Link Net | 865 | 910 | 865 | -735 | -45,94% | 26,20K | 10:00:03 | ||
| Lippo Cikarang | 670 | 680 | 650 | +5 | +0,75% | 264,30K | 10:49:43 | ||
| Lippo General Insurance | 3.390 | 3.390 | 3.390 | 0 | 0,00% | 0,40K | 06:47:18 | ||
| Lippo Karawaci | 89 | 92 | 84 | +3 | +3,49% | 67,08M | 11:14:19 | ||
| Logindo Samudramakmur | 76 | 76 | 70 | +2 | +2,70% | 8,99M | 11:00:00 | ||
| M Cash Integrasi PT | 915 | 980 | 895 | 0 | 0,00% | 105,10K | 11:00:00 | ||
| Mahkota | 750 | 750 | 705 | +20 | +2,74% | 12,62M | 11:11:38 | ||
| Malindo Feedmill | 625 | 630 | 595 | 0 | 0,00% | 6,88M | 11:09:46 | ||
| Mandala Multifinance | 3.160 | 3.170 | 3.150 | -10 | -0,32% | 1,82M | 11:00:00 | ||
| Mandiri Herindo Adiperkasa Tbk PT | 214,00 | 224,00 | 210,00 | -8,00 | -3,60% | 65,78M | 11:14:05 | ||
| Mandom Indonesia | 2.550 | 2.590 | 2.550 | -10 | -0,39% | 12,90K | 10:28:32 | ||
| MAP Aktif Adiperkasa | 830 | 860 | 820 | -25 | -2,92% | 26,01M | 11:12:58 | ||
| Mark Dynamics Indonesia | 895 | 925 | 860 | -25 | -2,72% | 21,00M | 11:00:00 | ||
| Martina Berto | 82 | 88 | 75 | +1 | +1,23% | 284,00K | 10:49:39 | ||
| Mastersystem Infotama PT | 1.440,00 | 1.500,00 | 1.440,00 | -60,00 | -4,00% | 2,08M | 11:03:42 | ||
| Matahari | 1.540 | 1.550 | 1.465 | +65 | +4,41% | 2,14M | 11:14:47 | ||
| Matahari Putra Prima | 50 | 50 | 50 | 0 | 0,00% | 232,80K | 10:17:56 | ||
| Mayora Indah | 2.290 | 2.340 | 2.280 | -30 | -1,29% | 7,55M | 11:11:18 | ||
| MD Pictures | 4.510 | 4.560 | 4.470 | -20 | -0,44% | 4,68M | 11:03:09 | ||
| Medco Energi | 1.480 | 1.495 | 1.390 | +110 | +8,03% | 118,60M | 11:14:46 | ||
| Media Nusantara Citra | 366 | 384 | 366 | -18 | -4,69% | 117,27M | 11:14:52 | ||
| Medikaloka Hermina | 1.340 | 1.360 | 1.340 | +5 | +0,37% | 6,49M | 11:03:15 | ||
| Mega Manunggal Property | 288 | 290 | 272 | +10 | +3,60% | 918,60K | 11:00:00 | ||
| Merdeka Copper Gold TBK PT | 2.840 | 2.880 | 2.770 | +100 | +3,65% | 110,41M | 11:13:32 | ||
| Metrodata Electronics | 550 | 560 | 535 | +10 | +1,85% | 2,05M | 11:02:34 | ||
| Metropolitan Land | 380 | 380 | 376 | 0 | 0,00% | 0,70K | 08:30:01 | ||
| Millennium Pharma | 139 | 144 | 138 | -4.861 | -97,22% | 305,40K | 11:00:00 | ||
| Mitra Adiperkasa | 1.485 | 1.500 | 1.465 | -5 | -0,34% | 34,40M | 11:14:31 | ||
| Mitra Keluarga Karyasehat | 3.120 | 3.150 | 3.040 | +50 | +1,63% | 11,94M | 11:09:41 | ||
| Mitra Pinasthika | 1.045 | 1.050 | 1.030 | +15 | +1,46% | 8,30M | 11:14:07 | ||
| Mitrabahtera Segara | 1.145 | 1.170 | 1.140 | -455 | -28,44% | 74,20K | 09:34:40 | ||
| Mnc Investama | 50 | 50 | 50 | 0 | 0,00% | 115,60K | 11:14:24 | ||
| Mnc Kapital Ind | 50 | 50 | 50 | 0 | 0,00% | 14,40K | 09:53:35 | ||
| Mnc Sky Vision | 64 | 67 | 63 | -2 | -3,03% | 13,73M | 11:14:50 | ||
| MNC Studios | 2.910 | 2.910 | 2.860 | +10 | +0,34% | 262,80K | 11:00:00 | ||
| MNC Vision Networks | 50 | 50 | 50 | 0 | 0,00% | 12,80K | 06:55:21 | ||
| Modernland Realty Ltd | 50 | 50 | 50 | 0 | 0,00% | 26,20K | 08:30:01 | ||
| Mora Telematika Indonesia Tbk PT | 460,00 | 460,00 | 454,00 | +4,00 | +0,88% | 164,00K | 10:28:06 | ||
| Multi Bintang Ind | 6.400 | 6.450 | 6.400 | -25 | -0,39% | 103,40K | 11:00:00 | ||
| Multi Spunindo Jaya Tbk PT | 302,00 | 314,00 | 302,00 | -12,00 | -3,82% | 11,28M | 11:00:00 | ||
| Multipolar | 61 | 63 | 60 | 0 | 0,00% | 18,87M | 11:12:41 | ||
| Multipolar Technology | 1.240 | 1.250 | 1.220 | +10 | +0,81% | 54,70K | 11:00:00 | ||
| Murni Sadar Tbk PT | 1.205,00 | 1.210,00 | 1.190,00 | -5,00 | -0,41% | 7,16M | 11:03:23 | ||
| Mustika Ratu | 440 | 454 | 436 | +2 | +0,46% | 2,41M | 11:02:23 | ||
| Natura City | 50 | 50 | 50 | 0 | 0,00% | 0 | 17/05 | ||
| Nippon | 1.075 | 1.080 | 1.065 | -5 | -0,46% | 101,00K | 11:08:02 | ||
| Nusa Konstruksi | 87 | 88 | 86 | -1 | -1,14% | 4,76M | 11:03:26 | ||
| Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 04:40:19 | ||
| Nusa Raya Cipta | 354 | 360 | 352 | -2 | -0,56% | 1,06M | 11:05:06 | ||
| Nusantara Almazia | 59 | 62 | 56 | -2 | -3,28% | 2,56M | 11:06:16 | ||
| Nusantara Infra | 238 | 244 | 220 | 0 | 0,00% | 0 | 01/01 | ||
| Nusantara Sejahtera Raya Tbk PT | 212,00 | 216,00 | 210,00 | 0,00 | 0,00% | 22,00M | 11:13:06 | ||
| Pabrik Kertas Tjiwi | 8.725 | 8.750 | 8.525 | +175 | +2,05% | 3,33M | 11:09:39 | ||
| Pakuwon Jati | 400 | 404 | 398 | +2 | +0,50% | 29,24M | 11:09:48 | ||
| Palma Serasih | 154 | 155 | 149 | +49 | +46,67% | 20,20K | 11:00:00 | ||
| Panca Budi Idaman | 1.915 | 2.020 | 1.760 | +160 | +9,12% | 3,35M | 11:11:06 | ||
| Panca Mitra | 220 | 220 | 210 | +6 | +2,80% | 7,88M | 11:14:07 | ||
| Panin Financial | 294 | 302 | 290 | +6 | +2,08% | 53,65M | 11:12:41 | ||
| Panin Sekuritas | 1.680 | 1.685 | 1.665 | +15 | +0,90% | 116,40K | 11:00:00 | ||
| Paninvest | 870 | 890 | 850 | +25 | +2,96% | 936,20K | 11:01:00 | ||
| Panorama Sentrawisata | 412 | 416 | 412 | 0 | 0,00% | 61,20K | 10:40:08 | ||
| Paramita Bangun Sarana | 296 | 298 | 292 | 0 | 0,00% | 1,59M | 11:04:46 | ||
| Pelayaran Nasional | 64 | 64 | 63 | +1 | +1,59% | 67,50K | 10:00:42 | ||
| Pelayaran Nasional Ekalya | 300,00 | 306,00 | 294,00 | -6,00 | -1,96% | 7,30M | 11:14:08 | ||
| Pelita Samudera | 478 | 482 | 474 | +2 | +0,42% | 453,90K | 11:10:11 | ||
| Pembangunan Jaya Ancol | 670 | 685 | 665 | -10 | -1,47% | 238,60K | 11:04:06 | ||
| Pembangunan Perumahan | 370 | 392 | 370 | -6 | -1,60% | 29,27M | 11:10:37 | ||
| Perdana Gapura Prima | 86 | 89 | 86 | -2 | -2,27% | 8,23M | 11:02:21 | ||
| Perintis Triniti | 114 | 115 | 111 | -2 | -1,72% | 417,60K | 11:03:34 | ||
| Perusahaan Gas Negara | 1.575 | 1.600 | 1.520 | +60 | +3,96% | 127,57M | 11:14:57 | ||
| Perusahaan Perkebunan | 875 | 895 | 875 | -15 | -1,69% | 8,05M | 11:14:28 | ||
| Petrosea | 8.725 | 9.375 | 8.525 | -175 | -1,97% | 4,64M | 11:09:08 | ||
| Phapros | 498 | 505 | 484 | +14 | +2,89% | 368,10K | 11:00:00 | ||
| Polychem Indonesia | 126 | 130 | 125 | -2 | -1,56% | 108,90K | 11:06:02 | ||
| PP Presisi Tbk PT | 66 | 69 | 66 | -2 | -2,94% | 517,90K | 11:11:10 | ||
| Prima Andalan Mandiri Tbk PT | 5.300 | 5.400 | 5.300 | -75 | -1,40% | 10,40K | 10:48:10 | ||
| Prodia Widyahusada | 3.100 | 3.140 | 3.080 | +20 | +0,65% | 454,40K | 11:03:28 | ||
| PT Buana Artha Anugerah Tbk | 50 | 50 | 50 | 0 | 0,00% | 7,10K | 09:28:13 | ||
| PT Hillcon Tbk | 3.200,00 | 3.340,00 | 3.050,00 | -100,00 | -3,03% | 11,16M | 11:07:35 | ||
| PT Kendaraan Terminal | 680 | 685 | 675 | +5 | +0,74% | 463,00K | 11:08:32 | ||
| PT Pertamina Geothermal Energy | 1.260,00 | 1.360,00 | 1.260,00 | -30,00 | -2,33% | 73,81M | 11:14:41 | ||
| PT Petrindo Jaya Kreasi Tbk | 8.075,00 | 8.800,00 | 7.875,00 | -425,00 | -5,00% | 17,08M | 11:14:39 | ||
| PT Sarimelati Kencana | 250 | 252 | 246 | -2 | -0,79% | 62,50K | 10:46:53 | ||
| PT Surya Pertiwi | 540 | 550 | 535 | +5 | +0,93% | 413,40K | 11:04:27 | ||
| PT Temas Tbk | 152 | 159 | 152 | -4 | -2,56% | 6,04M | 11:12:32 | ||
| PT Trimegah Bangun Persada Tbk | 1.030,00 | 1.060,00 | 1.015,00 | -5,00 | -0,48% | 104,83M | 11:13:53 | ||
| Puradelta Lestari Tbk Pt | 165 | 170 | 163 | +2 | +1,23% | 23,73M | 11:14:49 | ||
| Radana Bhaskara Finance Tbk | 93 | 95 | 87 | -2 | -2,11% | 189,00K | 11:12:26 | ||
| Ramayana Lestari | 472 | 482 | 472 | -2 | -0,42% | 6,76M | 11:09:54 | ||
| Reliance Securities | 460 | 460 | 428 | +26 | +5,99% | 31,20K | 11:00:00 | ||
| Resource Alam Indonesia | 464 | 476 | 450 | +12 | +2,65% | 5,56M | 11:14:13 | ||
| Ricky Putra Globalindo | 70 | 76 | 68 | 0 | 0,00% | 211,50K | 11:00:00 | ||
| RMK Energy PT Tbk | 515 | 520 | 510 | 0 | 0,00% | 1,63M | 11:06:56 | ||
| Roda Vivatex | 14.150 | 14.150 | 14.125 | 0 | 0,00% | 0,20K | 08:51:54 | ||
| Rukun Raharja | 1.450 | 1.495 | 1.410 | +5 | +0,35% | 14,08M | 11:13:27 | ||
| Salim Ivomas Pratama | 370 | 374 | 364 | +4 | +1,09% | 3,65M | 11:06:28 | ||
| Samator Indo Gas Tbk PT | 1.720 | 1.800 | 1.700 | -80 | -4,44% | 218,40K | 11:02:51 | ||
| Samindo Resources | 1.920 | 1.935 | 1.900 | -15 | -0,78% | 50,60K | 11:00:00 | ||
| Sampoerna Agro | 1.990 | 2.000 | 1.985 | -20 | -1,00% | 15,90K | 11:06:23 | ||
| Samudera Indonesia | 258 | 270 | 256 | -6 | -2,27% | 26,45M | 11:13:01 | ||
| Sarana Meditama | 260 | 280 | 260 | -8 | -2,99% | 368,80K | 11:09:00 | ||
| Sarana Menara Nusantara | 765 | 770 | 740 | +5 | +0,66% | 42,17M | 11:10:19 | ||
| Sarana Mitra Luas Tbk PT | 160,00 | 163,00 | 153,00 | +3,00 | +1,91% | 210,87M | 11:11:10 | ||
| Saraswanti Anugerah | 705 | 710 | 685 | +15 | +2,17% | 24,40K | 11:02:52 | ||
| Saratoga Investama | 1.525 | 1.565 | 1.525 | -20 | -1,29% | 9,13M | 11:14:47 | ||
| Sariguna Primatirta | 1.185 | 1.270 | 1.160 | +5 | +0,42% | 6,60M | 11:13:17 | ||
| Sat Nusapersada | 218 | 220 | 214 | 0 | 0,00% | 100,80K | 10:21:56 | ||
| Satyamitra Kemas Lestari | 194 | 194 | 191 | +1 | +0,52% | 112,60K | 11:00:00 | ||
| Sawit Sumbermas Sarana | 1.015 | 1.040 | 1.000 | +5 | +0,50% | 7,73M | 11:04:57 | ||
| Selamat Sempurna | 1.630 | 1.700 | 1.620 | -15 | -0,91% | 1,58M | 11:11:55 | ||
| Semen Baturaja Persero | 214 | 214 | 210 | +2 | +0,94% | 1,23M | 11:11:16 | ||
| Semen Indonesia Persero | 3.990 | 4.040 | 3.970 | -70 | -1,72% | 28,48M | 11:14:25 | ||
| Sepatu Bata | 66 | 68 | 66 | -2 | -2,94% | 25,20K | 10:38:03 | ||
| Sillo Maritime Perdana | 995 | 1.000 | 995 | +855 | +610,71% | 3,30K | 09:29:56 | ||
| Siloam International | 2.560 | 2.570 | 2.530 | +20 | +0,79% | 435,10K | 11:00:00 | ||
| Sinar Eka Selaras PT | 244,00 | 250,00 | 244,00 | -4,00 | -1,61% | 779,70K | 11:00:00 | ||
| Sinar Mas Multiartha | 14.400 | 15.500 | 14.025 | -700 | -4,64% | 3,80K | 11:00:00 | ||
| Slj Global | 95 | 99 | 94 | 0 | 0,00% | 977,40K | 11:05:40 | ||
| Smartfren Telecom | 50 | 51 | 50 | 0 | 0,00% | 24,60M | 11:13:43 | ||
| Soechi Lines | 171 | 173 | 170 | 0 | 0,00% | 791,50K | 11:11:43 | ||
| Solusi Sinergi Digital Tbk PT | 185 | 189 | 184 | 0 | 0,00% | 180,42M | 11:13:59 | ||
| Steel Pipe Ind | 284 | 288 | 280 | +2 | +0,71% | 2,56M | 11:03:32 | ||
| Sumber Alfaria Trijaya | 2.800 | 2.840 | 2.800 | 0 | 0,00% | 11,07M | 11:09:11 | ||
| Sumber Tani Agung Resources Tbk PT | 800,00 | 800,00 | 780,00 | +20,00 | +2,56% | 4,52M | 11:00:00 | ||
| Summarecon Agung | 560 | 585 | 560 | -15 | -2,61% | 33,38M | 11:14:39 | ||
| Sunindo Pratama PT Tbk | 650,00 | 660,00 | 580,00 | +60,00 | +10,17% | 1,61M | 11:14:13 | ||
| Suparma | 300 | 316 | 294 | +4 | +1,35% | 241,20K | 11:03:07 | ||
| Surya Citra Media | 142 | 145 | 140 | -1 | -0,70% | 28,51M | 11:09:34 | ||
| Surya Semesta | 970 | 1.125 | 950 | -140 | -12,61% | 57,17M | 11:12:35 | ||
| TBS Energi Utama Tbk PT | 274 | 276 | 262 | +12 | +4,58% | 25,35M | 11:14:44 | ||
| Teladan Prima Agro PT Tbk | 448,00 | 452,00 | 448,00 | -2,00 | -0,44% | 40,40K | 11:00:00 | ||
| Telkom Indonesia | 2.990 | 3.000 | 2.950 | 0 | 0,00% | 215,88M | 11:14:42 | ||
| Tempo Scan Pacific | 2.050 | 2.090 | 2.050 | -10 | -0,49% | 1,43M | 11:10:58 | ||
| Tera Data Indonusa Tbk PT | 189,00 | 190,00 | 184,00 | 0,00 | 0,00% | 961,30K | 11:06:39 | ||
| Timah Persero | 970 | 1.010 | 965 | -5 | -0,51% | 72,71M | 11:14:57 | ||
| Total Bangun Persada | 476 | 486 | 470 | +6 | +1,28% | 6,50M | 11:13:49 | ||
| Tower Bersama | 1.870 | 1.885 | 1.840 | +15 | +0,81% | 3,44M | 11:07:27 | ||
| Transkon Jaya | 185 | 189 | 179 | -3 | -1,60% | 610,10K | 10:49:16 | ||
| Trias Sentosa | 468 | 472 | 430 | 0 | 0,00% | 0 | 17/05 | ||
| Trimegah Securities | 260 | 268 | 260 | -4 | -1,52% | 5,06M | 11:00:00 | ||
| Tripar Multivision Plus Tbk PT | 550,00 | 570,00 | 545,00 | -5,00 | -0,90% | 983,20K | 11:09:43 | ||
| Triputra Agro Persada Tbk PT | 550 | 560 | 550 | -5 | -0,90% | 11,60M | 11:05:54 | ||
| Tunas Baru Lampung | 615 | 625 | 615 | -5 | -0,81% | 578,80K | 11:00:00 | ||
| Ulima Nitra PT | 440 | 444 | 434 | 0 | 0,00% | 13,41M | 11:14:17 | ||
| Ultra Jaya Milk | 1.865 | 1.895 | 1.850 | +10 | +0,54% | 4,60M | 11:13:51 | ||
| Unggul Indah Cahaya | 7.900 | 7.900 | 7.825 | +150 | +1,94% | 1,30K | 10:37:29 | ||
| Uni Charm | 840 | 845 | 820 | +10 | +1,20% | 735,90K | 11:07:48 | ||
| Unilever Indonesia | 2.700 | 2.750 | 2.680 | -10 | -0,37% | 6,97M | 11:11:03 | ||
| United Tractors | 22.850 | 22.850 | 22.300 | +550 | +2,47% | 4,69M | 11:14:26 | ||
| Vale Indonesia | 5.150 | 5.200 | 4.890 | +360 | +7,52% | 97,90M | 11:14:40 | ||
| Victoria Care | 645 | 645 | 640 | +5 | +0,78% | 206,50K | 11:00:00 | ||
| Voksel Electric | 188 | 189 | 179 | -1 | -0,53% | 1,40K | 09:40:30 | ||
| Wahana Ottomitra | 372 | 376 | 368 | -4 | -1,06% | 384,90K | 11:01:00 | ||
| Weha Transportasi | 109 | 110 | 107 | 0 | 0,00% | 1,10M | 11:05:07 | ||
| Wijaya Karya | 127 | 135 | 127 | -6 | -4,51% | 25,62M | 11:06:51 | ||
| Wijaya Karya Bangunan Gedung | 71 | 71 | 69 | +1 | +1,43% | 5,57M | 11:13:12 | ||
| Wijaya Karya Beton | 72 | 80 | 72 | -3 | -4,00% | 11,80M | 11:10:26 | ||
| Wilmar Cahaya Ind | 1.850 | 1.865 | 1.850 | -10 | -0,54% | 6,80K | 10:15:31 | ||
| Wintermar | 484 | 510 | 478 | +4 | +0,83% | 7,07M | 11:04:26 | ||
| Wismilak Inti Makmur | 1.155 | 1.190 | 1.125 | +10 | +0,87% | 2,37M | 11:14:13 | ||
| XL Axiata | 2.460 | 2.500 | 2.430 | +20 | +0,82% | 41,47M | 11:11:12 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot IDX Main?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van IDX Main
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren