Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3.800 | 3.840 | 3.780 | 0 | 0,00% | 1,84M | 03/05 | ||
Ace Hardware | 880 | 925 | 870 | -30 | -3,30% | 66,09M | 03/05 | ||
Ace Oldfields PT | 52 | 52 | 50 | +1 | +1,96% | 505,10K | 03/05 | ||
Acset Indonusa | 116 | 118 | 116 | -2 | -1,69% | 851,70K | 03/05 | ||
Adaro Energy | 2.730 | 2.740 | 2.700 | 0 | 0,00% | 20,54M | 03/05 | ||
Adaro Minerals Indonesia Tbk PT | 1.330 | 1.375 | 1.320 | -25 | -1,85% | 7,33M | 03/05 | ||
Adhi Commuter Properti Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 59,20K | 03/05 | ||
Adhi Kartiko Pratama Tbk PT | 685,00 | 690,00 | 630,00 | 0,00 | 0,00% | 24,90M | 03/05 | ||
Adhi Karya Persero | 240 | 250 | 240 | -8 | -3,23% | 15,42M | 03/05 | ||
Adi Sarana Armada | 785 | 795 | 760 | +25 | +3,29% | 19,86M | 03/05 | ||
Adira Dinamika | 12.100 | 12.100 | 11.975 | +100 | +0,83% | 45,30K | 03/05 | ||
Aesler Gr | 230 | 236 | 230 | 0 | 0,00% | 21,80K | 03/05 | ||
Agro Bahari Nusantara PT Tbk | 59,00 | 66,00 | 58,00 | -4,00 | -6,35% | 1,05M | 03/05 | ||
Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 0 | 02/05 | ||
Agung Menjangan Mas Tbk PT | 22,00 | 23,00 | 20,00 | +1,00 | +4,76% | 747,70K | 03/05 | ||
Agung Podomoro | 111 | 112 | 110 | -1 | -0,89% | 1,31M | 03/05 | ||
Agung Semesta Sejahtera Tbk PT | 7 | 7 | 7 | 0 | 0,00% | 0,10K | 03/05 | ||
AirAsia Indonesia Tbk PT | 65 | 65 | 65 | -1 | -1,52% | 32,70K | 03/05 | ||
Akasha Wira | 9.925 | 10.000 | 9.925 | -150 | -1,49% | 50,80K | 03/05 | ||
Akbar Indomakmur | 545 | 555 | 545 | -10 | -1,80% | 25,00K | 03/05 | ||
Akr Corporindo | 1.650 | 1.665 | 1.635 | 0 | 0,00% | 25,98M | 03/05 | ||
Aksara Global Development Tbk PT | 18 | 18 | 18 | 0 | 0,00% | 0 | 01/01 | ||
Alakasa Industrindo Tbk | 350 | 360 | 350 | -2 | -0,57% | 30,40K | 03/05 | ||
Alam Sutera Realty | 130 | 131 | 128 | 0 | 0,00% | 4,38M | 03/05 | ||
Alfa Energi Investama | 92 | 92 | 83 | 0 | 0,00% | 2,23M | 03/05 | ||
Alkindo Naratama | 850 | 870 | 850 | -15 | -1,73% | 52,10K | 03/05 | ||
Alumindo | 73 | 75 | 73 | -2 | -2,67% | 1,00K | 03/05 | ||
Aman Agrindo Tbk PT | 480,00 | 492,00 | 458,00 | -10,00 | -2,04% | 21,69M | 03/05 | ||
Amman Mineral Internasional Tbk PT | 9.775,00 | 9.825,00 | 9.600,00 | 0,00 | 0,00% | 22,24M | 03/05 | ||
Anabatic Technologies Tbk | 380 | 384 | 376 | -4 | -1,04% | 31,50K | 03/05 | ||
Ancara Logistics Indonesia PT Tbk | 362,00 | 368,00 | 350,00 | +6,00 | +1,69% | 9,20M | 03/05 | ||
Ancora Indonesia | 94 | 98 | 86 | 0 | 0,00% | 7,76M | 03/05 | ||
Andalan Perkasa Abadi Tbk PT | 13 | 13 | 12 | -90 | -87,38% | 48,50K | 03/05 | ||
Andalan Sakti | 191 | 197 | 189 | -5 | -2,55% | 5,78M | 03/05 | ||
Andira Agro | 7 | 7 | 7 | -1 | -12,50% | 552,90K | 03/05 | ||
Aneka Tambang Persero | 1.490 | 1.535 | 1.475 | -20 | -1,32% | 70,35M | 03/05 | ||
Anugerah Kagum Karya | 8 | 8 | 7 | 0 | 0,00% | 1,40M | 03/05 | ||
Anugerah Spareparts Sejahtera PT | 47,00 | 47,00 | 45,00 | +1,00 | +2,17% | 27,79M | 03/05 | ||
Apexindo Pratama Duta | 153 | 154 | 152 | -1 | -0,65% | 997,90K | 03/05 | ||
Archi Indonesia Tbk PT | 294 | 304 | 242 | -4 | -1,34% | 4,75M | 03/05 | ||
Argha Karya Prima Ind | 590 | 635 | 565 | +15 | +2,61% | 16,40K | 03/05 | ||
Argo Pantes Tbk | 950 | 950 | 950 | +5 | +0,53% | 8,00K | 03/05 | ||
Arita Prima Indonesia | 184 | 184 | 180 | +3 | +1,66% | 61,10K | 03/05 | ||
Arkadia Digital | 11 | 11 | 11 | -1 | -8,33% | 314,80K | 03/05 | ||
Arkha Jayanti | 12 | 12 | 12 | -1 | -7,69% | 1,33M | 03/05 | ||
Arkora Hydro Tbk PtT | 960,00 | 965,00 | 945,00 | -5,00 | -0,52% | 196,70K | 03/05 | ||
Armada Berjaya | 104 | 104 | 102 | 0 | 0,00% | 450,20K | 03/05 | ||
Armidian Karyatama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Arsy Buana Travelindo Tbk PT | 113,00 | 116,00 | 104,00 | -1,00 | -0,88% | 297,50K | 03/05 | ||
Arthavest | 2.680 | 2.690 | 2.680 | -10 | -0,37% | 32,30K | 03/05 | ||
Arwana Citramulia | 650 | 660 | 650 | 0 | 0,00% | 1,02M | 03/05 | ||
Asahimas Flat Glass | 4.880 | 4.880 | 4.820 | +50 | +1,04% | 76,60K | 03/05 | ||
Ashmore Asset | 970 | 970 | 970 | 0 | 0,00% | 62,60K | 03/05 | ||
Asia Pacific Fibers | 10 | 11 | 10 | -1 | -9,09% | 963,40K | 03/05 | ||
Asia Pacific Investama Tbk PT | 26 | 26 | 26 | +2 | +8,33% | 12,80K | 03/05 | ||
Asia Sejahtera Mina | 95 | 95 | 95 | 0 | 0,00% | 70,00K | 03/05 | ||
Asiaplast Industries | 575 | 610 | 575 | -25 | -4,17% | 4,50K | 03/05 | ||
Asri Karya Lestari PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,03M | 03/05 | ||
Astra Agro Lestari | 6.300 | 6.400 | 6.250 | -125 | -1,95% | 976,10K | 03/05 | ||
Astra Graphia | 770 | 780 | 765 | -35 | -4,35% | 1,79M | 03/05 | ||
Astra International | 5.225 | 5.250 | 5.200 | +50 | +0,97% | 44,30M | 03/05 | ||
Astra Otoparts | 2.080 | 2.120 | 2.070 | -20 | -0,95% | 1,98M | 03/05 | ||
Astrindo Nusantara Infrasruktur Tbk PT | 84 | 87 | 83 | 0 | 0,00% | 342,00M | 03/05 | ||
Asuransi Bina Dana Arta | 5.000 | 5.000 | 5.000 | 0 | 0,00% | 0 | 04/04 | ||
Asuransi Bintang | 850 | 935 | 850 | +30 | +3,66% | 32,00K | 03/05 | ||
Asuransi Dayin Mitra | 466 | 468 | 460 | -6.034 | -92,83% | 25,30K | 03/05 | ||
Asuransi Jasa Tania | 114 | 114 | 114 | 0 | 0,00% | 51,60K | 03/05 | ||
Asuransi Jiwa Sinarmas | 6.025 | 6.025 | 6.025 | 0 | 0,00% | 0 | 30/04 | ||
Asuransi Jiwa Syariah | 56 | 69 | 53 | +3 | +5,66% | 64,18M | 03/05 | ||
Asuransi Kresna Mitra | 9 | 10 | 9 | -1 | -10,00% | 382,30K | 03/05 | ||
Asuransi Ramayana | 1.550 | 1.550 | 1.550 | 0 | 0,00% | 1,90K | 03/05 | ||
Asuransi Tugu Pratama | 1.190 | 1.200 | 1.165 | +15 | +1,28% | 9,15M | 03/05 | ||
Ateliers Mecaniques D’Indonesie | 149 | 150 | 145 | -1 | -0,67% | 4,10K | 03/05 | ||
Atlantis Subsea Indonesia Tbk PT | 159,00 | 212,00 | 159,00 | -53,00 | -25,00% | 668,57M | 03/05 | ||
Atlas Resources | 294 | 296 | 292 | -2 | -0,68% | 14,10K | 03/05 | ||
Austindo Nusantara Jaya | 680 | 700 | 655 | +10 | +1,49% | 559,60K | 03/05 | ||
Autopedia Sukses Lestari Tbk PT | 95 | 98 | 93 | 0 | 0,00% | 27,86M | 03/05 | ||
Avia Avian PT Tbk | 490 | 505 | 488 | -10 | -2,00% | 33,86M | 03/05 | ||
Aviana Sinar Abadi PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,20K | 03/05 | ||
Bakrie & Brothers | 50 | 50 | 50 | 0 | 0,00% | 300,70K | 03/05 | ||
Bakrie Sumatera | 73 | 73 | 71 | +2 | +2,82% | 53,80K | 03/05 | ||
Bakrie Telecom | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Bakrieland | 11 | 11 | 10 | 0 | 0,00% | 34,52M | 03/05 | ||
Bali Bintang Sejahtera | 93 | 96 | 90 | -1 | -1,06% | 1,43M | 03/05 | ||
Bali Towerindo Sentra | 1.150 | 1.150 | 950 | +10 | +0,88% | 4,10K | 03/05 | ||
Bangun Karya Perkasa Jaya PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,22M | 03/05 | ||
Bank Agris | 61 | 61 | 60 | -1 | -1,61% | 1,22M | 03/05 | ||
Bank Amar Indonesia | 250 | 252 | 246 | 0 | 0,00% | 396,50K | 03/05 | ||
Bank Artha Graha | 63 | 65 | 63 | 0 | 0,00% | 2,03M | 03/05 | ||
Bank Artos Indonesia | 2.110 | 2.150 | 2.060 | +50 | +2,43% | 8,03M | 03/05 | ||
Bank Bisnis | 4.530 | 4.680 | 4.530 | -150 | -3,21% | 3,90K | 03/05 | ||
Bank Bukopin | 64 | 66 | 64 | -1 | -1,54% | 29,30M | 03/05 | ||
Bank Bumi Arta | 600 | 600 | 595 | 0 | 0,00% | 37,70K | 03/05 | ||
Bank Capital Indonesia | 130 | 131 | 130 | -20 | -13,33% | 2,21M | 03/05 | ||
Bank Central Asia | 9.850 | 9.850 | 9.675 | +300 | +3,14% | 84,03M | 03/05 | ||
Bank Cimb Niaga | 1.830 | 1.885 | 1.820 | -45 | -2,40% | 8,65M | 03/05 | ||
Bank Danamon | 2.700 | 2.730 | 2.670 | +20 | +0,75% | 1,68M | 03/05 | ||
Bank Dinar Indonesia | 96 | 97 | 95 | -2 | -2,04% | 140,10K | 03/05 | ||
Bank Ganesha Tbk PT | 67 | 67 | 66 | 0 | 0,00% | 2,84M | 03/05 | ||
Bank Harda Internasional Tbk PT | 985 | 1.000 | 985 | -5 | -0,51% | 352,00K | 03/05 | ||
Bank Ina Perdana | 4.190 | 4.200 | 4.150 | +3.950 | +1.645,83% | 130,10K | 03/05 | ||
Bank JTrust Indonesia Tbk PT | 97 | 99 | 97 | -2 | -2,02% | 348,70K | 03/05 | ||
Bank Mandiri Persero | 6.150 | 6.425 | 6.050 | -175 | -2,77% | 270,53M | 03/05 | ||
Bank Maspion Indonesia | 510 | 520 | 500 | -20 | -3,77% | 92,60K | 03/05 | ||
Bank Mayapada | 346 | 362 | 346 | -10 | -2,81% | 19,70M | 03/05 | ||
Bank Maybank Indonesia | 230 | 234 | 230 | -2 | -0,86% | 417,40K | 03/05 | ||
Bank Mega | 5.250 | 5.250 | 5.100 | -25 | -0,47% | 7,10K | 03/05 | ||
Bank Mestika Dharma | 2.000 | 2.000 | 2.000 | 0 | 0,00% | 0,10K | 03/05 | ||
Bank Mnc Internasional | 50 | 52 | 50 | 0 | 0,00% | 49,24M | 03/05 | ||
Bank Multiarta Sentosa PT | 3.490 | 3.490 | 3.400 | +90 | +2,65% | 30,00K | 03/05 | ||
Bank Nationalnobu | 760 | 785 | 735 | +5 | +0,66% | 1,99M | 03/05 | ||
Bank Negar | 4.830 | 4.880 | 4.750 | 0 | 0,00% | 89,52M | 03/05 | ||
Bank Net Indonesia Syariah Tbk PT | 990 | 990 | 965 | +10 | +1,02% | 730,90K | 03/05 | ||
Bank Ocbc Nisp | 1.280 | 1.290 | 1.260 | +15 | +1,19% | 6,43M | 03/05 | ||
Bank Of India Indonesia | 3.100 | 3.100 | 3.100 | 0 | 0,00% | 0 | 03/04 | ||
Bank Pan Indonesia | 1.085 | 1.095 | 1.070 | +10 | +0,93% | 559,80K | 03/05 | ||
Bank Panin Syariah | 50 | 50 | 50 | 0 | 0,00% | 623,70K | 03/05 | ||
Bank Pembangunan | 32 | 33 | 32 | -1 | -3,03% | 22,50M | 03/05 | ||
Bank Pembangunan | 1.005 | 1.015 | 1.005 | -5 | -0,50% | 3,32M | 03/05 | ||
Bank Pembangunan Timur | 585 | 595 | 580 | +5 | +0,86% | 6,88M | 03/05 | ||
Bank Permata | 925 | 925 | 915 | +10 | +1,09% | 62,00K | 03/05 | ||
Bank Qnb Indonesia | 60 | 60 | 60 | -1 | -1,64% | 91,20K | 03/05 | ||
Bank Rakyat | 250 | 254 | 248 | 0 | 0,00% | 6,46M | 03/05 | ||
Bank Rakyat Persero | 4.750 | 4.830 | 4.710 | -10 | -0,21% | 322,18M | 03/05 | ||
Bank Sinarmas | 950 | 955 | 890 | +10 | +1,06% | 18,70K | 03/05 | ||
Bank Syariah Indonesia | 2.630 | 2.650 | 2.520 | +90 | +3,54% | 34,51M | 03/05 | ||
Bank Tabungan | 2.420 | 2.460 | 2.400 | -40 | -1,63% | 30,80K | 03/05 | ||
Bank Tabungan Negara | 1.265 | 1.290 | 1.260 | -15 | -1,17% | 20,14M | 03/05 | ||
Bank Tabungan Pensiunan | 1.200 | 1.215 | 1.160 | +25 | +2,13% | 11,63M | 03/05 | ||
Bank Victoria | 77 | 79 | 76 | -1 | -1,28% | 1,79M | 03/05 | ||
Bank Windu | 69 | 70 | 68 | 0 | 0,00% | 2,06M | 03/05 | ||
Bank Woori Indonesia | 500 | 505 | 490 | 0 | 0,00% | 161,60K | 03/05 | ||
Bank Yudha Bhakti | 248 | 254 | 244 | +4 | +1,64% | 23,03M | 03/05 | ||
Baramulti Suksessarana | 3.760 | 3.800 | 3.750 | -30 | -0,79% | 485,90K | 03/05 | ||
Barito Pacific | 980 | 1.020 | 980 | -20 | -2,00% | 63,46M | 03/05 | ||
Barito Renewables Energy PT Tbk | 9.875,00 | 9.875,00 | 9.225,00 | 0,00 | 0,00% | 0 | 02/05 | ||
Batavia Prosperindo Int | 10.875 | 10.875 | 10.875 | +25 | +0,23% | 49,40K | 03/05 | ||
Batavia Prosperindo Trans | 80 | 80 | 78 | +1 | +1,27% | 2,09M | 03/05 | ||
Batulicin Nusantara | 166 | 171 | 162 | 0 | 0,00% | 108,30K | 03/05 | ||
Bayan Resources | 19.100 | 19.100 | 18.950 | +100 | +0,53% | 333,20K | 03/05 | ||
Bayu Buana | 1.360 | 1.400 | 1.250 | -30 | -2,16% | 321,10K | 03/05 | ||
Bekasi Asri Pemula | 50 | 50 | 50 | 0 | 0,00% | 0 | 02/05 | ||
Bekasi Fajar | 111 | 113 | 110 | -1 | -0,89% | 4,33M | 03/05 | ||
Berdikari Pondasi | 520,00 | 525,00 | 510,00 | +5,00 | +0,97% | 18,80M | 03/05 | ||
Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 2,40K | 03/05 | ||
Berkah Prima Perkasa | 334 | 334 | 324 | +8 | +2,45% | 116,70K | 03/05 | ||
Berlian Laju Tanker Tbk PT | 20 | 20 | 19 | -1 | -4,76% | 24,24M | 03/05 | ||
Berlina | 810 | 830 | 755 | -25 | -2,99% | 0,80K | 03/05 | ||
Bersama Mencapai Puncak PT Tbk | 79,00 | 81,00 | 79,00 | 0,00 | 0,00% | 1,78M | 03/05 | ||
Bersama Zatta Jaya Tbk PT | 8,00 | 8,00 | 7,00 | 0,00 | 0,00% | 9,77M | 03/05 | ||
Betonjaya Manunggal | 424 | 424 | 380 | +2 | +0,47% | 0,70K | 03/05 | ||
BFI Finance | 1.080 | 1.105 | 1.035 | +25 | +2,37% | 20,42M | 03/05 | ||
Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Bhakti Multi Artha | 400 | 402 | 384 | 0 | 0,00% | 0 | 30/04 | ||
Bhuwanatala Indah | 23 | 24 | 23 | -1 | -4,17% | 5,00K | 03/05 | ||
Bima Sakti Pertiwi | 66 | 67 | 66 | -1 | -1,49% | 332,60K | 03/05 | ||
Binakarya Jaya Abadi Tbk PT | 54 | 54 | 54 | 0 | 0,00% | 0 | 02/05 | ||
Bintang Mitra | 354 | 382 | 338 | -8 | -2,21% | 79,60K | 03/05 | ||
Bintang Oto Global | 940 | 950 | 925 | +10 | +1,08% | 138,16M | 03/05 | ||
Bintang Samudera Mandiri Lines Tbk PT | 145 | 147 | 144 | +1 | +0,69% | 4,45M | 03/05 | ||
Bisi International | 1.755 | 1.760 | 1.750 | +5 | +0,29% | 18,90K | 03/05 | ||
Black Diamond Resources Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,20M | 03/05 | ||
Bliss Properti Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Blue Bird | 1.530 | 1.570 | 1.530 | -30 | -1,92% | 2,29M | 03/05 | ||
Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Boston Furniture | 16 | 16 | 15 | +1 | +6,67% | 134,60K | 03/05 | ||
Buana Finance | 575 | 580 | 575 | -10 | -1,71% | 55,50K | 03/05 | ||
Buana Listya Tama | 118 | 118 | 116 | +2 | +1,72% | 121,31M | 03/05 | ||
Budi Starch & Sweetener | 268 | 270 | 260 | +6 | +2,29% | 182,70K | 03/05 | ||
Bukaka Teknik Utama | 1.020 | 1.035 | 985 | +430 | +72,88% | 21,00K | 03/05 | ||
Bukalapak.com PT | 123 | 124 | 122 | -1 | -0,81% | 192,71M | 03/05 | ||
Bukit Asam | 2.930 | 2.950 | 2.890 | +40 | +1,38% | 15,12M | 03/05 | ||
Bukit Darmo | 50 | 50 | 50 | 0 | 0,00% | 15,10K | 03/05 | ||
Bukit Uluwatu Villa | 56 | 56 | 55 | 0 | 0,00% | 169,60K | 03/05 | ||
Bumi Benowo | 132 | 134 | 128 | -3 | -2,22% | 133,40K | 03/05 | ||
Bumi Citra Permai | 50 | 50 | 50 | 0 | 0,00% | 14,80K | 03/05 | ||
Bumi Resources | 100 | 104 | 97 | +2 | +2,04% | 855,07M | 03/05 | ||
Bumi Resources Min | 150 | 155 | 149 | -1 | -0,66% | 107,05M | 03/05 | ||
Bumi Serpong Damai | 920 | 940 | 920 | -10 | -1,08% | 16,55M | 03/05 | ||
Bumi Teknokultura | 7 | 7 | 7 | -1 | -12,50% | 36,70K | 03/05 | ||
Bundamedik Tbk PT | 308 | 316 | 304 | +2 | +0,65% | 309,70K | 03/05 | ||
Buyung Poetra Sembada | 147 | 151 | 147 | -1 | -0,68% | 7,26M | 03/05 | ||
Cahaya Bintang | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Cahayaputra Asa Keramik | 116 | 120 | 103 | +4 | +3,57% | 1,78M | 03/05 | ||
Cakra Buana Resources Energi PT Tbk | 19,00 | 19,00 | 16,00 | +1,00 | +5,56% | 3,46M | 03/05 | ||
Campina Ice Cream | 390 | 392 | 376 | +16 | +4,28% | 914,30K | 03/05 | ||
Capital Financial Ind | 505 | 505 | 494 | +5 | +1,00% | 381,30K | 03/05 | ||
Capitalinc Inv | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Capitol Nusantara | 40 | 40 | 40 | -1 | -2,44% | 1,50K | 03/05 | ||
Capri Nusa Satu Properti | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Cardig Aero | 1.000 | 1.020 | 985 | -20 | -1,96% | 4,41M | 03/05 | ||
Carsurin Tbk PT | 93,00 | 95,00 | 91,00 | -2,00 | -2,11% | 701,40K | 03/05 | ||
Cashlez World | 90 | 90 | 83 | +4 | +4,65% | 18,40K | 03/05 | ||
Catur Sentosa | 500 | 515 | 500 | +2 | +0,40% | 0,20K | 03/05 | ||
Caturkarda Depo Bangunan PT Tbk | 376 | 376 | 376 | 0 | 0,00% | 50,20K | 03/05 | ||
Cemindo Gemilang Tbk PT | 1.080 | 1.100 | 1.040 | -20 | -1,82% | 27,94M | 03/05 | ||
Central Omega Resources | 102 | 104 | 100 | +2 | +2,00% | 3,60M | 03/05 | ||
Central Proteina | 50 | 51 | 50 | -60 | -54,55% | 56,06M | 03/05 | ||
Centratama Telekom | 42 | 42 | 42 | 0 | 0,00% | 895,90K | 03/05 | ||
Cerestar Indonesia Tbk PT | 218,00 | 220,00 | 180,00 | +14,00 | +6,86% | 9,57M | 03/05 | ||
Champ Resto Indonesia PT | 1.070 | 1.075 | 1.070 | +5 | +0,47% | 27,30K | 03/05 | ||
Champion Pacific | 440 | 440 | 426 | 0 | 0,00% | 364,20K | 03/05 | ||
Chandra Asri Petro | 7.750 | 7.950 | 7.750 | -75 | -0,96% | 19,95M | 03/05 | ||
Charlie Hospital Semarang PT | 230,00 | 236,00 | 224,00 | +4,00 | +1,77% | 7,83M | 03/05 | ||
Charnic Capital | 268 | 268 | 256 | 0 | 0,00% | 0,50K | 03/05 | ||
Charoen Pokphand Indonesia | 5.000 | 5.025 | 4.880 | +140 | +2,88% | 5,11M | 03/05 | ||
Chemstar Indonesia Tbk PT | 67,00 | 71,00 | 65,00 | -83,00 | -55,33% | 412,30K | 03/05 | ||
Chitose Internasional | 130 | 145 | 126 | -10 | -7,14% | 4,03M | 03/05 | ||
Cikarang Listrindo | 680 | 680 | 670 | 0 | 0,00% | 4,33M | 03/05 | ||
Cilacap Samudera Fishing Industry | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,30K | 03/05 | ||
Cipta Selera | 2.870 | 2.870 | 2.870 | 0 | 0,00% | 0 | 18/04 | ||
Ciputra Dev | 1.160 | 1.175 | 1.130 | +30 | +2,65% | 7,81M | 03/05 | ||
Cisadane Sawit Raya | 412 | 420 | 400 | +6 | +1,48% | 192,50K | 03/05 | ||
Cisarua Mountain Dairy Tbk PT | 4.900 | 4.980 | 4.830 | -60 | -1,21% | 2,08M | 03/05 | ||
Cita Mineral | 2.300 | 2.300 | 2.300 | 0 | 0,00% | 0 | 02/05 | ||
Citatah | 15 | 15 | 15 | -1 | -6,25% | 0,90K | 03/05 | ||
Citra Borneo Utama PT Tbk | 1.205,00 | 1.245,00 | 1.150,00 | 0,00 | 0,00% | 6,20K | 03/05 | ||
Citra Marga | 1.595 | 1.595 | 1.545 | +40 | +2,57% | 24,80K | 03/05 | ||
Citra Nusantara Gemilang Tbk PT | 140,00 | 144,00 | 135,00 | -2,00 | -1,41% | 10,04M | 03/05 | ||
Citra Putra | 330 | 330 | 330 | 0 | 0,00% | 0 | 29/04 | ||
Citra Tubindo | 1.790 | 1.790 | 1.620 | 0 | 0,00% | 0 | 26/04 | ||
City Retail Developments Tbk PT | 141 | 141 | 139 | +1 | +0,71% | 271,00K | 03/05 | ||
Clipan Finance | 488 | 494 | 488 | -4 | -0,81% | 6,23M | 03/05 | ||
Colorpak Indonesia | 1.045 | 1.050 | 1.025 | +15 | +1,46% | 340,40K | 03/05 | ||
Communication Cable Systems | 388 | 390 | 382 | +2 | +0,52% | 1,10K | 03/05 | ||
Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0,00% | 0 | 01/01 | ||
Cowell Development | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Damai Sejahtera Abadi Tbk PT | 200 | 202 | 199 | -2 | -0,99% | 1,03M | 03/05 | ||
Dana Brata Luhur | 730 | 745 | 730 | -5 | -0,68% | 227,70K | 03/05 | ||
Danasupra | 1.455 | 1.610 | 1.455 | 0 | 0,00% | 0 | 01/01 | ||
Darma Henwa | 60 | 62 | 60 | 0 | 0,00% | 62,60M | 03/05 | ||
Darmi Bersaudara | 18 | 18 | 18 | 0 | 0,00% | 0 | 17/04 | ||
Darya-Varia | 1.545 | 1.565 | 1.540 | +15 | +0,98% | 91,70K | 03/05 | ||
Data Sinergitama Jaya Tbk PT | 95,00 | 98,00 | 88,00 | -1,00 | -1,04% | 2,81M | 03/05 | ||
Dayamitra Telekomunikasi PT | 555 | 575 | 550 | -15 | -2,63% | 48,31M | 03/05 | ||
DCI Indonesia | 36.000 | 36.000 | 36.000 | 0 | 0,00% | 0,20K | 03/05 | ||
Delta Djakarta | 3.200 | 3.220 | 3.170 | 0 | 0,00% | 97,90K | 03/05 | ||
Delta Dunia Makmur | 500 | 515 | 494 | -10 | -1,96% | 11,92M | 03/05 | ||
Destinasi Tirta | 194 | 206 | 194 | -10 | -4,90% | 45,80K | 03/05 | ||
Dewata Freight | 6 | 6 | 5 | 0 | 0,00% | 0 | 01/01 | ||
Dharma Polimetal Tbk PT | 930 | 940 | 915 | 0 | 0,00% | 2,57M | 03/05 | ||
Dharma Samudera | 50 | 50 | 50 | 0 | 0,00% | 406,50K | 03/05 | ||
Dharma Satya | 680 | 680 | 655 | 0 | 0,00% | 25,73M | 03/05 | ||
Diagnos Laboratorium Utama PT Tbk | 340 | 340 | 330 | 0 | 0,00% | 3,44M | 03/05 | ||
Diamond Citra | 5 | 6 | 5 | 0 | 0,00% | 5,62M | 03/05 | ||
Diamond Food | 735 | 735 | 735 | 0 | 0,00% | 1,00K | 03/05 | ||
Dian Swastatika | 122.750 | 125.000 | 122.750 | -250 | -0,20% | 0,50K | 03/05 | ||
Digital Mediatama Maxima | 85 | 92 | 82 | 0 | 0,00% | 0 | 19/04 | ||
Djasa Ubersakti Tbk | 9 | 10 | 9 | 0 | 0,00% | 887,30K | 03/05 | ||
DMS Propertindo | 7 | 7 | 7 | -1 | -12,50% | 2,57M | 03/05 | ||
Dosni Roha Indonesia Tbk PT | 458 | 460 | 452 | -2 | -0,43% | 52,40K | 03/05 | ||
Dua Putra Utama Makmur PT | 12 | 12 | 12 | 0 | 0,00% | 0 | 02/05 | ||
Dunia Virtual Online Tbk PT | 105,00 | 107,00 | 103,00 | +2,00 | +1,94% | 21,41M | 03/05 | ||
Duta Anggada | 100 | 100 | 96 | +3 | +3,09% | 41,00K | 03/05 | ||
Duta Intidaya | 348 | 370 | 348 | -4 | -1,14% | 1,60K | 03/05 | ||
Duta Pertiwi | 4.600 | 4.600 | 4.600 | 0 | 0,00% | 0 | 26/04 | ||
Duta Pertiwi Nusantara | 420 | 422 | 400 | -2 | -0,47% | 4,10K | 03/05 | ||
Dwi Guna Laksana | 111 | 117 | 106 | +1 | +0,91% | 34,20K | 03/05 | ||
Dyandra Media | 88 | 90 | 87 | -1 | -1,12% | 4,64M | 03/05 | ||
Eagle High | 53 | 53 | 52 | +1 | +1,92% | 1,73M | 03/05 | ||
Eastparc Hotel | 127 | 127 | 125 | 0 | 0,00% | 386,70K | 03/05 | ||
Ecocare Indo Pasifik PT Tbk | 150,00 | 158,00 | 144,00 | 0,00 | 0,00% | 27,95M | 03/05 | ||
Eka Sari Lorena | 142 | 148 | 133 | +2 | +1,43% | 50,00K | 03/05 | ||
Ekadharma | 228 | 232 | 224 | -4 | -1,72% | 472,80K | 03/05 | ||
Elang Mahkota | 376 | 388 | 374 | -2 | -0,53% | 16,76M | 03/05 | ||
Electronic City Ind | 272 | 284 | 270 | +4 | +1,49% | 52,80K | 03/05 | ||
Elnusa | 428 | 438 | 424 | -6 | -1,38% | 28,80M | 03/05 | ||
Emdeki Utama | 188 | 192 | 185 | -3 | -1,57% | 1,83M | 03/05 | ||
Energi Mega Persada | 206 | 208 | 200 | +2 | +0,98% | 24,32M | 03/05 | ||
Enseval Putra | 2.330 | 2.330 | 2.280 | +70 | +3,10% | 1,20K | 03/05 | ||
Envy Technologies | 50 | 51 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Equity Dev Inv | 50 | 50 | 50 | -1 | -1,96% | 1,10K | 03/05 | ||
Era Graharealty PT Tbk | 92 | 92 | 87 | 0 | 0,00% | 0 | 29/04 | ||
Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 8,60K | 03/05 | ||
Era Media Sejahtera Tbk PT | 56,00 | 57,00 | 54,00 | 0,00 | 0,00% | 690,49M | 03/05 | ||
Erajaya Swasembada | 398 | 402 | 396 | +2 | +0,51% | 2,92M | 03/05 | ||
Eratex Djaja | 234 | 254 | 228 | -2 | -0,85% | 456,20K | 03/05 | ||
ESSA Industries Indonesia Tbk PT | 780 | 785 | 750 | +35 | +4,70% | 33,42M | 03/05 | ||
Esta Multi Usaha | 79 | 81 | 77 | +1 | +1,28% | 335,50K | 03/05 | ||
Estee Gold Feet PT Tbk | 258,00 | 258,00 | 238,00 | 0,00 | 0,00% | 0 | 30/04 | ||
Estika Tata Tiara | 224 | 236 | 224 | -116 | -34,12% | 152,20K | 03/05 | ||
Eterindo Wahanatama | 70 | 77 | 70 | 0 | 0,00% | 0 | 01/01 | ||
Eureka Prima Jakarta | 114 | 117 | 113 | 0 | 0,00% | 0 | 01/01 | ||
Ever Shine Textile | 25 | 25 | 25 | 0 | 0,00% | 85,00K | 03/05 | ||
Exploitasi Energi | 7 | 7 | 7 | -1 | -12,50% | 1,17M | 03/05 | ||
Express Transindo | 7 | 7 | 7 | -1 | -12,50% | 8,40K | 03/05 | ||
Fajar Surya Wisesa | 5.500 | 5.500 | 5.500 | 0 | 0,00% | 0 | 04/04 | ||
Falmaco Nonwoven Industri PT Tbk | 22 | 22 | 22 | 0 | 0,00% | 58,50K | 03/05 | ||
Famon Awal Bros Sedaya Tbk PT | 665,00 | 675,00 | 660,00 | -5,00 | -0,75% | 13,10K | 03/05 | ||
FAP Agri Tbk PT | 5.300 | 5.300 | 5.300 | 0 | 0,00% | 10,70K | 03/05 | ||
Fast Food Indonesia | 760 | 770 | 660 | -10 | -1,30% | 25,50K | 03/05 | ||
Fimperkasa Utama Tbk PT | 47 | 47 | 43 | -78 | -62,40% | 0,70K | 03/05 | ||
First Media | 30 | 30 | 30 | -1 | -3,23% | 13,20K | 03/05 | ||
FKS Food Sejahtera Tbk PT | 122 | 126 | 122 | -3 | -2,40% | 1,82M | 03/05 | ||
Fks Multi Agro | 5.550 | 5.550 | 5.550 | 0 | 0,00% | 0 | 30/04 | ||
Formosa Ingredient Factory PT Tbk | 156 | 156 | 155 | -124 | -44,29% | 1,50K | 03/05 | ||
Fortune Indonesia | 810 | 810 | 810 | 0 | 0,00% | 0 | 01/01 | ||
Fortune Mate | 164 | 166 | 163 | -2 | -1,20% | 9,20K | 03/05 | ||
Forza Land Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Fuji Finance Indonesia | 232 | 232 | 220 | +122 | +110,91% | 20,50K | 03/05 | ||
Gajah Tunggal | 1.185 | 1.210 | 1.170 | -5 | -0,42% | 11,48M | 03/05 | ||
Galva Technologies | 312 | 318 | 300 | +4 | +1,30% | 30,40K | 03/05 | ||
Garda Tujuh Buana | 290 | 300 | 282 | +8 | +2,84% | 124,90K | 03/05 | ||
Garuda Indonesia | 60 | 62 | 60 | -2 | -3,23% | 7,26M | 03/05 | ||
Garuda Maintenance Facility | 57 | 57 | 57 | 0 | 0,00% | 236,50K | 03/05 | ||
Garuda Metalindo Tbk | 765 | 775 | 765 | -5 | -0,65% | 84,30K | 03/05 | ||
Garudafood Putra Putri | 418 | 424 | 416 | 0 | 0,00% | 55,00K | 03/05 | ||
Gaya Abadi | 55 | 58 | 54 | -2 | -3,51% | 22,84M | 03/05 | ||
Gema Grahasarana | 276 | 294 | 260 | -2 | -0,72% | 4,80K | 03/05 | ||
Geoprima Solusi Tbk PT | 224 | 234 | 222 | -2 | -0,88% | 11,82M | 03/05 | ||
Gihon Telekom | 1.800 | 1.800 | 1.775 | +25 | +1,41% | 6,80K | 03/05 | ||
Ginting Jaya Energi | 9 | 9 | 9 | -1 | -10,00% | 1,93M | 03/05 | ||
Global Digital Niaga Tbk PT | 472,00 | 472,00 | 470,00 | +2,00 | +0,43% | 5,98M | 03/05 | ||
Global Mediacom | 238 | 242 | 236 | -2 | -0,83% | 73,95M | 03/05 | ||
Global Sukses Solusi Tbk PT | 57 | 58 | 55 | +1 | +1,79% | 10,80K | 03/05 | ||
Globe Kita Terang Tbk PT | 68 | 68 | 68 | 0 | 0,00% | 0 | 03/04 | ||
Golden Eagle Energy | 750 | 765 | 730 | -15 | -1,96% | 113,30K | 03/05 | ||
Golden Energy Mines | 6.075 | 6.150 | 6.075 | 0 | 0,00% | 37,80K | 03/05 | ||
Golden Flower | 510 | 555 | 460 | -5 | -0,97% | 1,60K | 03/05 | ||
Golden Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Goodyear Indonesia | 1.240 | 1.250 | 1.175 | 0 | 0,00% | 0 | 30/04 | ||
GoTo Gojek Tokopedia PT | 66,00 | 66,00 | 63,00 | +3,00 | +4,76% | 4,55B | 03/05 | ||
Gowa Makassar | 4.670 | 4.700 | 4.670 | 0 | 0,00% | 0 | 26/04 | ||
Gozco Plantations | 81 | 84 | 81 | 0 | 0,00% | 6,82M | 03/05 | ||
Graha Andrasentra | 7 | 8 | 7 | -1 | -12,50% | 217,49M | 03/05 | ||
Graha Layar Prima | 1.795 | 1.795 | 1.795 | +30 | +1,70% | 0,10K | 03/05 | ||
Graha Mitra Asia Tbk PT | 16,00 | 16,00 | 15,00 | 0,00 | 0,00% | 2,96M | 03/05 | ||
Graha Prima Mentari PT Tbk | 45,00 | 49,00 | 43,00 | -1,00 | -2,17% | 37,10K | 03/05 | ||
Grahaprima Suksesmandiri Tbk PT | 131,00 | 136,00 | 130,00 | +1,00 | +0,77% | 1,31M | 03/05 | ||
Grand House | 144 | 165 | 131 | +9 | +6,67% | 209,50K | 03/05 | ||
Grand Kartech | 436 | 436 | 436 | 0 | 0,00% | 0 | 01/01 | ||
Greenwood Sejahtera | 136 | 140 | 130 | -114 | -45,60% | 2,15M | 03/05 | ||
Griptha Putra Persada Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 5,10K | 03/05 | ||
GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 11,90K | 03/05 | ||
Gudang Garam | 17.925 | 18.000 | 17.875 | +25 | +0,14% | 446,40K | 03/05 | ||
Guna Timur Raya | 89 | 90 | 89 | -141 | -61,30% | 36,20K | 03/05 | ||
Gunawan Dianjaya Steel | 99 | 99 | 99 | 0 | 0,00% | 133,10K | 03/05 | ||
Gunung Raja | 410 | 410 | 410 | 0 | 0,00% | 132,10K | 03/05 | ||
Habco Trans Maritima Tbk PT | 226,00 | 228,00 | 224,00 | +2,00 | +0,89% | 44,88M | 03/05 | ||
Haloni Jane PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 133,60K | 03/05 | ||
Hanjaya Mandala Sampoerna Tbk PT | 780 | 810 | 780 | -75 | -8,77% | 73,83M | 03/05 | ||
Hanson | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Harapan Duta Pertiwi PT | 34 | 34 | 32 | +1 | +3,03% | 104,90K | 03/05 | ||
Harta Aman Pratama | 97 | 101 | 95 | 0 | 0,00% | 10,96M | 03/05 | ||
Hartadinata Abadi | 406 | 414 | 406 | -2 | -0,49% | 9,20M | 03/05 | ||
Harum Energy | 1.375 | 1.395 | 1.345 | +25 | +1,85% | 4,72M | 03/05 | ||
Hasnur Internasional Shipping Tbk PT | 218 | 222 | 214 | 0 | 0,00% | 1,32M | 03/05 | ||
Hassana Boga Sejahtera PT Tbk | 21,00 | 21,00 | 20,00 | +1,00 | +5,00% | 174,80K | 03/05 | ||
Hensel Davest | 8 | 8 | 7 | 0 | 0,00% | 6,84M | 03/05 | ||
Hero Supermarket | 730 | 735 | 660 | +70 | +10,61% | 4,80K | 03/05 | ||
Hetzer Medical Indonesia Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 28,40K | 03/05 | ||
Hexindo Adiperkasa | 5.950 | 5.975 | 5.900 | +25 | +0,42% | 211,10K | 03/05 | ||
Himalaya Energi Perkasa Tbk PT | 3 | 3 | 3 | 0 | 0,00% | 71,90K | 03/05 | ||
HK Metals Utama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Hoffmen Cleanindo PT Tbk | 155,00 | 158,00 | 147,00 | +5,00 | +3,33% | 3,57M | 03/05 | ||
Homeco Victoria Makmur PT Tbk | 183,00 | 187,00 | 178,00 | -4,00 | -2,14% | 25,84M | 03/05 | ||
Hotel Fitra International | 454 | 460 | 452 | +2 | +0,44% | 2,02M | 03/05 | ||
Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Hotel Sahid Jaya | 1.110 | 1.140 | 1.105 | -20 | -1,77% | 7,90K | 03/05 | ||
Humpuss | 376 | 376 | 358 | +4 | +1,08% | 61,70K | 03/05 | ||
Humpuss Maritim Internasional Tbk | 82,00 | 83,00 | 80,00 | +1,00 | +1,23% | 18,79M | 03/05 | ||
Ictsi Jasa Prima | 334 | 334 | 274 | 0 | 0,00% | 0 | 21/03 | ||
IDeA Indonesia Akademi Tbk PT | 48 | 50 | 48 | -3 | -5,88% | 7,14M | 03/05 | ||
Ifishdeco | 845 | 845 | 845 | 0 | 0,00% | 79,80K | 03/05 | ||
Ikapharmindo Putramas PT | 230,00 | 232,00 | 214,00 | 0,00 | 0,00% | 8,54M | 03/05 | ||
Imago Mulia Persada Tbk PT | 51 | 51 | 49 | +1 | +2,00% | 0,20K | 03/05 | ||
Impack Pratama Industri | 368 | 368 | 358 | -3.432 | -90,32% | 2,16M | 03/05 | ||
Indah Kiat Pulp & Paper | 9.325 | 9.400 | 9.225 | +100 | +1,08% | 2,00M | 03/05 | ||
Indah Prakasa Sentosa | 130 | 130 | 119 | +1 | +0,78% | 59,60K | 03/05 | ||
Indal Aluminium | 188 | 188 | 181 | +2 | +1,08% | 21,90K | 03/05 | ||
Indika Energy | 1.395 | 1.435 | 1.375 | -25 | -1,76% | 2,97M | 03/05 | ||
Indo Acidatama | 50 | 51 | 50 | -3.450 | -98,57% | 2,48M | 03/05 | ||
Indo Boga Sukses Tbk PT | 244,00 | 244,00 | 244,00 | -26,00 | -9,63% | 85,70K | 03/05 | ||
Indo Komoditi Korpora | 13 | 13 | 12 | -110 | -89,43% | 3,40M | 03/05 | ||
Indo Kordsa | 5.850 | 5.850 | 5.700 | +25 | +0,43% | 2,90K | 03/05 | ||
Indo Oil Perkasa PT | 97 | 104 | 95 | 0 | 0,00% | 144,80K | 03/05 | ||
Indo Pureco Pratama Tbk PT | 9 | 11 | 9 | -1 | -10,00% | 7,69M | 03/05 | ||
Indo Straits | 282 | 284 | 248 | +22 | +8,46% | 2,08M | 03/05 | ||
Indo Tambangraya | 24.825 | 25.150 | 24.750 | -75 | -0,30% | 608,70K | 03/05 | ||
Indocement Tunggal | 7.200 | 7.400 | 7.100 | -25 | -0,35% | 2,74M | 03/05 | ||
Indofarma | 135 | 135 | 134 | +1 | +0,75% | 40,90K | 03/05 | ||
Indofood | 6.225 | 6.250 | 6.125 | 0 | 0,00% | 3,44M | 03/05 | ||
Indofood Cbp | 10.850 | 10.850 | 10.325 | +375 | +3,58% | 3,53M | 03/05 | ||
Indointernet Tbk PT | 4.080 | 4.250 | 4.080 | -50 | -1,21% | 7,90K | 03/05 | ||
Indomobil Multi Jasa | 206 | 214 | 204 | -4 | -1,90% | 3,50M | 03/05 | ||
Indomobil Sukses | 1.360 | 1.360 | 1.325 | 0 | 0,00% | 1,03M | 03/05 | ||
Indonesia Fibreboard | 170 | 170 | 160 | +6 | +3,66% | 38,10K | 03/05 | ||
Indonesia Pondasi Raya Tbk PT | 140 | 142 | 134 | +6 | +4,48% | 657,10K | 03/05 | ||
Indonesia Prima | 468 | 470 | 468 | 0 | 0,00% | 0 | 25/04 | ||
Indonesian Paradise | 1.000 | 1.000 | 1.000 | 0 | 0,00% | 0 | 30/04 | ||
Indonesian Tobacco | 258 | 264 | 258 | 0 | 0,00% | 160,10K | 03/05 | ||
Indopoly Swakarsa | 127 | 132 | 127 | -5 | -3,79% | 0,40K | 03/05 | ||
Indorama Synthetics | 3.200 | 3.250 | 3.100 | -50 | -1,54% | 21,50K | 03/05 | ||
Indoritel Makmur | 4.620 | 4.710 | 4.620 | -90 | -1,91% | 0,20K | 03/05 | ||
Indosat | 10.625 | 10.900 | 10.500 | -275 | -2,52% | 3,83M | 03/05 | ||
Indospring | 2.050 | 2.180 | 2.010 | 0 | 0,00% | 5,30K | 03/05 | ||
Indosterling | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Industri Dan Perdagangan | 95 | 96 | 94 | -1 | -1,04% | 8,56M | 03/05 | ||
Informasi Teknologi Indonesia Tbk | 50,00 | 53,00 | 50,00 | 0,00 | 0,00% | 7,20K | 03/05 | ||
Inocycle | 108 | 110 | 107 | -142 | -56,80% | 21,20K | 03/05 | ||
Intan Baruprana Finance | 12 | 12 | 12 | -1 | -7,69% | 0,10K | 03/05 | ||
Intanwijaya | 530 | 530 | 520 | 0 | 0,00% | 3,20K | 03/05 | ||
Integra Indocabinet | 254 | 264 | 246 | -4 | -1,55% | 4,93M | 03/05 | ||
Inter-Delta | 131 | 138 | 131 | -7.069 | -98,18% | 29,40K | 03/05 | ||
Intermedia Capital | 10 | 10 | 10 | 0 | 0,00% | 366,20K | 03/05 | ||
Inti Bangun Sejahtera | 4.000 | 4.000 | 4.000 | 0 | 0,00% | 0 | 25/04 | ||
Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Intikeramik Alamasri | 7 | 7 | 7 | -1 | -12,50% | 3,59M | 03/05 | ||
Intiland Development | 170 | 177 | 170 | -7 | -3,95% | 21,64M | 03/05 | ||
Intraco Penta | 9 | 9 | 8 | 0 | 0,00% | 1,76M | 03/05 | ||
Island Concepts | 50 | 50 | 50 | 0 | 0,00% | 0 | 30/04 | ||
Isra Presisi Indonesia PT Tbk | 11,00 | 12,00 | 11,00 | -1,00 | -8,33% | 19,94M | 03/05 | ||
Itama Ranoraya | 470 | 480 | 464 | +2 | +0,43% | 1,44M | 03/05 | ||
J Resources | 165 | 182 | 137 | -15 | -8,33% | 123,44M | 03/05 | ||
Jakarta Int Hotels & Dev | 368 | 368 | 354 | +8 | +2,22% | 17,30K | 03/05 | ||
Jakarta Kyoei | 60 | 60 | 55 | 0 | 0,00% | 0 | 01/01 | ||
Jakarta Setiabudi | 1.610 | 1.610 | 1.610 | 0 | 0,00% | 0 | 25/04 | ||
Jamu dan Farmasi Sido | 720 | 720 | 705 | +5 | +0,70% | 33,07M | 03/05 | ||
JANU PUTRA SEJAHTERA Tbk PT | 103,00 | 107,00 | 101,00 | -2,00 | -1,90% | 114,05M | 03/05 | ||
Japfa Comfeed Indonesia | 1.215 | 1.230 | 1.170 | +55 | +4,74% | 37,47M | 03/05 | ||
Jasa Armada Indonesia | 268 | 270 | 264 | 0 | 0,00% | 1,17M | 03/05 | ||
Jasa Marga | 5.025 | 5.225 | 4.990 | -100 | -1,95% | 3,47M | 03/05 | ||
Jasnita Telekom | 50 | 50 | 50 | 0 | 0,00% | 3,70K | 03/05 | ||
Jasuindo Tiga Perkasa | 276 | 276 | 272 | 0 | 0,00% | 23,45M | 03/05 | ||
Jaya Agra Wattie | 95 | 102 | 87 | 0 | 0,00% | 1,01M | 03/05 | ||
Jaya Konstruksi | 86 | 87 | 85 | 0 | 0,00% | 4,01M | 03/05 | ||
Jaya Real Property | 685 | 685 | 665 | +5 | +0,74% | 155,40K | 03/05 | ||
Jaya Sukses Makmur | 985 | 985 | 985 | 0 | 0,00% | 0,30K | 03/05 | ||
Jaya Swarasa Agung PT | 94 | 94 | 88 | +3 | +3,30% | 301,80K | 03/05 | ||
Jaya Trishindo | 660 | 675 | 660 | 0 | 0,00% | 17,25M | 03/05 | ||
Jayamas Medica Industri PT | 198,00 | 199,00 | 198,00 | 0,00 | 0,00% | 1,14M | 03/05 | ||
Jembo Cable Company | 4.280 | 4.360 | 4.280 | +230 | +5,68% | 5,60K | 03/05 | ||
Jhonlin Agro Raya PT Tbk | 322,00 | 324,00 | 308,00 | +4,00 | +1,26% | 4,74M | 03/05 | ||
Jobubu Jarum Minahasa PT Tbk | 266,00 | 268,00 | 254,00 | -2,00 | -0,75% | 2,21M | 03/05 | ||
Kabelindo Murni | 242 | 250 | 242 | -8 | -3,20% | 204,40K | 03/05 | ||
Kalbe Farma | 1.490 | 1.515 | 1.460 | 0 | 0,00% | 24,97M | 03/05 | ||
Kapuas Prima Coal | 8 | 8 | 8 | 0 | 0,00% | 38,52M | 03/05 | ||
Karya Bersama | 14 | 14 | 14 | -1 | -6,67% | 1,89M | 03/05 | ||
Kawasan Jababeka | 120 | 120 | 117 | +1 | +0,84% | 95,90M | 03/05 | ||
Kedaung Indah Can | 155 | 158 | 148 | -2 | -1,27% | 282,90K | 03/05 | ||
Kedawung Setia | 1.620 | 1.620 | 1.620 | 0 | 0,00% | 0 | 02/05 | ||
Kedoya Adyaraya Tbk PT | 1.100 | 1.100 | 1.100 | 0 | 0,00% | 9,20K | 03/05 | ||
Kencana Energi | 700 | 710 | 690 | +5 | +0,72% | 2,87M | 03/05 | ||
Keramika Indonesia | 13 | 13 | 13 | 0 | 0,00% | 650,00K | 03/05 | ||
Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Ketrosden Triasmitra PT | 214,00 | 226,00 | 204,00 | +2,00 | +0,94% | 14,50K | 03/05 | ||
Kian Santang Muliatama PT | 83,00 | 86,00 | 79,00 | +4,00 | +5,06% | 9,93M | 03/05 | ||
Kimia Farma Persero | 735 | 775 | 730 | +10 | +1,38% | 2,71M | 03/05 | ||
King Tire Indonesia Tbk PT | 135,00 | 140,00 | 131,00 | +1,00 | +0,75% | 1,45M | 03/05 | ||
Kino Indonesia Tbk PT | 1.405 | 1.410 | 1.400 | +5 | +0,36% | 7,00K | 03/05 | ||
Kioson Komersial | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 03/05 | ||
Kirana Megatara | 212 | 252 | 212 | +2 | +0,95% | 22,00K | 03/05 | ||
Klinko Karya Imaji PT Tbk | 15,00 | 15,00 | 14,00 | 0,00 | 0,00% | 374,70K | 03/05 | ||
Kmi Wire And Cable | 352 | 352 | 340 | +2 | +0,57% | 838,40K | 03/05 | ||
Kobexindo Tractors | 126 | 132 | 119 | -2 | -1,56% | 173,20K | 03/05 | ||
Koka Indonesia PT | 90,00 | 92,00 | 84,00 | +1,00 | +1,12% | 34,32M | 03/05 | ||
Kokoh Exa Nusantara Tbk PT | 56,00 | 56,00 | 55,00 | 0,00 | 0,00% | 382,00K | 03/05 | ||
Kokoh Inti Arebama | 70 | 70 | 70 | 0 | 0,00% | 0 | 26/04 | ||
Kota Satu | 159 | 161 | 155 | -2 | -1,24% | 15,91M | 03/05 | ||
Krakatau Steel Persero | 126 | 131 | 124 | -5 | -3,82% | 8,58M | 03/05 | ||
Krida Jaringan Nusantara | 62 | 65 | 61 | 0 | 0,00% | 1,18M | 03/05 | ||
Kurniamitra Duta | 498 | 500 | 490 | 0 | 0,00% | 24,50K | 03/05 | ||
Kusuma Kemindo Sentosa PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,60K | 03/05 | ||
Ladangbaja Murni PT Tbk | 76 | 76 | 57 | +19 | +33,33% | 41,86M | 03/05 | ||
Lancartama Sejati | 8 | 8 | 8 | 0 | 0,00% | 11,80K | 03/05 | ||
Langgeng Makmur | 95 | 95 | 95 | 0 | 0,00% | 0 | 30/04 | ||
Lautan Luas | 1.050 | 1.050 | 1.045 | 0 | 0,00% | 68,90K | 03/05 | ||
Lavender Bina Cendikia PT Tbk | 8,00 | 8,00 | 7,00 | 0,00 | 0,00% | 1,65M | 03/05 | ||
LCK Global Kedaton | 298 | 298 | 298 | 0 | 0,00% | 0 | 02/05 | ||
Lenox Pasifik Investama Tbk PT | 58 | 61 | 56 | +1 | +1,75% | 153,20K | 03/05 | ||
Leyand International | 9 | 9 | 8 | +1 | +12,50% | 1,17M | 03/05 | ||
Lima Dua Lima Tiga PT | 139 | 141 | 135 | +4 | +2,96% | 22,80K | 03/05 | ||
Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Link Net | 990 | 990 | 970 | +10 | +1,02% | 10,20K | 03/05 | ||
Lion Metal Works | 520 | 520 | 520 | -5 | -0,95% | 10,80K | 03/05 | ||
Lionmesh Prima | 406 | 406 | 406 | 0 | 0,00% | 0 | 25/04 | ||
Lippo Cikarang | 620 | 625 | 590 | +10 | +1,64% | 183,30K | 03/05 | ||
Lippo General Insurance | 3.750 | 3.750 | 3.740 | 0 | 0,00% | 2,20K | 03/05 | ||
Lippo Karawaci | 65 | 67 | 63 | +2 | +3,17% | 58,59M | 03/05 | ||
Logindo Samudramakmur | 81 | 83 | 80 | 0 | 0,00% | 11,61M | 03/05 | ||
Logisticsplus International Tbk PT | 53,00 | 53,00 | 49,00 | +4,00 | +8,16% | 1,53M | 03/05 | ||
Lotte Chemical Titan PT | 180 | 182 | 179 | 0 | 0,00% | 95,40K | 03/05 | ||
Lovina Beach Brewery Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 7,90K | 03/05 | ||
Lupromax Pelumas Indonesia Tbk PT | 27,00 | 28,00 | 26,00 | 0,00 | 0,00% | 1,35M | 03/05 | ||
M Cash Integrasi PT | 1.150 | 1.150 | 1.085 | +5 | +0,44% | 95,20K | 03/05 | ||
Madusari Murni Indah | 236 | 244 | 232 | -2 | -0,84% | 99,80K | 03/05 | ||
Magna Finance | 7 | 7 | 7 | 0 | 0,00% | 801,20K | 03/05 | ||
Maha Properti Indonesia Tbk PT | 1.600 | 1.685 | 1.600 | -20 | -1,23% | 0,80K | 03/05 | ||
Mahaka Media | 29 | 30 | 29 | 0 | 0,00% | 1,89M | 03/05 | ||
Mahaka Radio | 50 | 50 | 50 | 0 | 0,00% | 64,90K | 03/05 | ||
Maharaksa Biru Energi Tbk PT | 122 | 124 | 121 | +2 | +1,67% | 149,20M | 03/05 | ||
Mahkota | 805 | 805 | 785 | +5 | +0,63% | 6,39M | 03/05 | ||
Maja Agung Latexindo PT Tbk | 328,00 | 378,00 | 326,00 | -42,00 | -11,35% | 17,21M | 03/05 | ||
Makmur Berkah | 94 | 98 | 94 | -3 | -3,09% | 1,26M | 03/05 | ||
Malacca Trust Wuwungan | 86 | 89 | 80 | -1 | -1,15% | 1,28M | 03/05 | ||
Malindo Feedmill | 535 | 545 | 520 | +10 | +1,90% | 1,86M | 03/05 | ||
Maming Enam Sembilan Mineral Tbk PT | 126 | 131 | 123 | -2 | -1,56% | 51,10K | 03/05 | ||
Mandala Multifinance | 3.170 | 3.180 | 3.150 | +10 | +0,32% | 371,30K | 03/05 | ||
Mandiri Herindo Adiperkasa Tbk PT | 216,00 | 218,00 | 202,00 | +14,00 | +6,93% | 29,94M | 03/05 | ||
Mandom Indonesia | 2.620 | 2.620 | 2.590 | -30 | -1,13% | 3,30K | 03/05 | ||
Manggung Polahraya PT Tbk | 193,00 | 224,00 | 193,00 | -21,00 | -9,81% | 26,59M | 03/05 | ||
MAP Aktif Adiperkasa | 815 | 840 | 785 | +40 | +5,16% | 49,22M | 03/05 | ||
Map Boga Adiperkasa | 1.930 | 1.930 | 1.890 | -10 | -0,52% | 1,00K | 03/05 | ||
Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Mark Dynamics Indonesia | 890 | 915 | 845 | +40 | +4,71% | 29,29M | 03/05 | ||
Martina Berto | 90 | 90 | 80 | +2 | +2,27% | 130,30K | 03/05 | ||
Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Maskapai Reasuransi | 1.270 | 1.270 | 1.200 | +40 | +3,25% | 11,10K | 03/05 | ||
Mastersystem Infotama PT | 1.505,00 | 1.510,00 | 1.460,00 | +25,00 | +1,69% | 1,67M | 03/05 | ||
Matahari | 1.550 | 1.595 | 1.545 | -20 | -1,27% | 1,13M | 03/05 | ||
Matahari Putra Prima | 50 | 50 | 50 | 0 | 0,00% | 1,15M | 03/05 | ||
Maxindo Karya Anugerah | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,70K | 03/05 | ||
Mayora Indah | 2.350 | 2.410 | 2.330 | -50 | -2,08% | 6,71M | 03/05 | ||
MD Pictures | 4.680 | 4.820 | 4.410 | +20 | +0,43% | 6,75M | 03/05 | ||
Medco Energi | 1.310 | 1.335 | 1.290 | -5 | -0,38% | 34,01M | 03/05 | ||
Media Nusantara Citra | 336 | 342 | 330 | 0 | 0,00% | 81,47M | 03/05 | ||
Medikaloka Hermina | 1.340 | 1.340 | 1.275 | +60 | +4,69% | 14,43M | 03/05 | ||
Mega Manunggal Property | 272 | 274 | 272 | -4 | -1,45% | 2,09M | 03/05 | ||
Mega Perintis | 1.105 | 1.105 | 1.095 | 0 | 0,00% | 65,00K | 03/05 | ||
Megalestari Epack | 6 | 6 | 6 | 0 | 0,00% | 720,90K | 03/05 | ||
Megapolitan Dev | 99 | 99 | 99 | 0 | 0,00% | 1,30K | 03/05 | ||
Megapower Makmur | 50 | 50 | 50 | 0 | 0,00% | 4,60K | 03/05 | ||
Menn Teknologi Indonesia Tbk PT | 10,00 | 10,00 | 9,00 | +1,00 | +11,11% | 1,67M | 03/05 | ||
Menteng Heritage Realty | 20 | 20 | 19 | 0 | 0,00% | 403,90K | 03/05 | ||
Merck | 3.990 | 4.000 | 3.970 | +30 | +0,76% | 23,80K | 03/05 | ||
Merdeka Battery Materials PT | 525,00 | 530,00 | 515,00 | 0,00 | 0,00% | 50,27M | 03/05 | ||
Merdeka Copper Gold TBK PT | 2.560 | 2.610 | 2.530 | -20 | -0,78% | 17,06M | 03/05 | ||
Meta Epsi | 9 | 9 | 9 | +1 | +12,50% | 537,10K | 03/05 | ||
Metro Health | 164 | 166 | 149 | +1 | +0,61% | 1,07M | 03/05 | ||
Metro Realty | 82 | 82 | 82 | +2 | +2,50% | 20,00K | 03/05 | ||
Metrodata Electronics | 570 | 585 | 565 | -10 | -1,72% | 2,36M | 03/05 | ||
Metropolitan Kentjana | 27.750 | 27.750 | 27.500 | +25.650 | +1.221,43% | 18,70K | 03/05 | ||
Metropolitan Land | 382 | 384 | 376 | -2 | -0,52% | 14,30K | 03/05 | ||
Midi Utama Indonesia | 402 | 406 | 398 | +2 | +0,50% | 10,12M | 03/05 | ||
Millennium Pharma | 139 | 142 | 138 | +1 | +0,72% | 86,10K | 03/05 | ||
Minahasa Membangun Hebat Tbk PT | 36,00 | 37,00 | 35,00 | -1,00 | -2,70% | 127,90K | 03/05 | ||
Minna Padi Investama | 9 | 9 | 9 | 0 | 0,00% | 110,90K | 03/05 | ||
Mitra Adiperkasa | 1.485 | 1.510 | 1.430 | +45 | +3,13% | 46,29M | 03/05 | ||
Mitra Angkasa Sejahtera PT Tbk | 15 | 15 | 14 | +1 | +7,14% | 11,22M | 03/05 | ||
Mitra Energi Persada | 316 | 316 | 316 | -8 | -2,47% | 0,40K | 03/05 | ||
Mitra Int | 5 | 5 | 5 | -1 | -16,67% | 1,14M | 03/05 | ||
Mitra Investindo | 163 | 163 | 157 | -437 | -72,83% | 141,80K | 03/05 | ||
Mitra Keluarga Karyasehat | 2.990 | 3.110 | 2.840 | +140 | +4,91% | 16,84M | 03/05 | ||
Mitra Komunikasi Nusantara Tbk PT | 2 | 2 | 2 | 0 | 0,00% | 910,00K | 03/05 | ||
Mitra Pack | 121,00 | 125,00 | 120,00 | 0,00 | 0,00% | 59,36M | 03/05 | ||
Mitra Pedagang Indonesia PT Tbk | 67,00 | 69,00 | 67,00 | -1,00 | -1,47% | 7,08M | 03/05 | ||
Mitra Pemuda | 244 | 244 | 244 | 0 | 0,00% | 0 | 01/01 | ||
Mitra Pinasthika | 1.020 | 1.045 | 1.015 | -5 | -0,49% | 3,68M | 03/05 | ||
Mitra Tirta Buwana PT Tbk | 19,00 | 20,00 | 18,00 | -1,00 | -5,00% | 4,41M | 03/05 | ||
Mitrabahtera Segara | 1.090 | 1.100 | 1.070 | -10 | -0,91% | 2,60K | 03/05 | ||
Mitrabara Adiperdana | 3.500 | 3.570 | 3.500 | -60 | -1,69% | 67,40K | 03/05 | ||
Mnc Investama | 50 | 50 | 50 | 0 | 0,00% | 85,10K | 03/05 | ||
Mnc Kapital Ind | 50 | 50 | 50 | 0 | 0,00% | 225,50K | 03/05 | ||
Mnc Land | 61 | 63 | 61 | -2 | -3,17% | 24,31M | 03/05 | ||
Mnc Sky Vision | 65 | 73 | 65 | -6 | -8,45% | 29,11M | 03/05 | ||
MNC Studios | 2.900 | 2.900 | 2.880 | 0 | 0,00% | 93,30K | 03/05 | ||
MNC Vision Networks | 50 | 50 | 50 | 0 | 0,00% | 48,30K | 03/05 | ||
Modern Internasional | 5 | 5 | 5 | 0 | 0,00% | 19,20K | 03/05 | ||
Modernland Realty Ltd | 50 | 50 | 50 | 0 | 0,00% | 124,60K | 03/05 | ||
Mora Telematika Indonesia Tbk PT | 456,00 | 456,00 | 454,00 | -4,00 | -0,87% | 54,30K | 03/05 | ||
Morenzo Abadi | 32 | 32 | 32 | 0 | 0,00% | 19,20K | 03/05 | ||
MPX Logistics International Tbk PT | 139,00 | 140,00 | 137,00 | +1,00 | +0,72% | 30,12M | 03/05 | ||
Mulia Boga Raya | 1.280 | 1.290 | 1.255 | +20 | +1,59% | 119,40K | 03/05 | ||
Mulia Industrindo | 372 | 384 | 370 | -10 | -2,62% | 5,54M | 03/05 | ||
Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Multi Artha Guna | 346 | 350 | 336 | +6 | +1,76% | 817,30K | 03/05 | ||
Multi Bintang Ind | 6.700 | 6.775 | 6.600 | 0 | 0,00% | 58,40K | 03/05 | ||
Multi Garam Utama Tbk PT | 67,00 | 74,00 | 65,00 | -33,00 | -33,00% | 956,00K | 03/05 | ||
Multi Hanna Kreasindo Tbk PT | 462,00 | 585,00 | 388,00 | -53,00 | -10,29% | 171,81M | 03/05 | ||
Multi Indocitra | 496 | 498 | 478 | -9 | -1,78% | 27,80K | 03/05 | ||
Multi Makmur Lemindo Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,20K | 03/05 | ||
Multi Medika Internasional PT Tbk | 56,00 | 63,00 | 55,00 | -6,00 | -9,68% | 9,91M | 03/05 | ||
Multi Prima Sejahtera | 308 | 310 | 302 | 0 | 0,00% | 15,90K | 03/05 | ||
Multi Spunindo Jaya Tbk PT | 286,00 | 298,00 | 282,00 | -10,00 | -3,38% | 17,46M | 03/05 | ||
Multifiling Mitra | 480 | 480 | 480 | +2 | +0,42% | 3,50K | 03/05 | ||
Multikarya Asia Pasifik Raya Tbk PT | 376,00 | 376,00 | 366,00 | +8,00 | +2,17% | 44,32M | 03/05 | ||
Multipolar | 51 | 52 | 50 | +1 | +2,00% | 100,03M | 03/05 | ||
Multipolar Technology | 1.570 | 1.600 | 1.555 | +15 | +0,96% | 29,10K | 03/05 | ||
Multistrada Arah Sarana | 5.425 | 5.500 | 5.425 | 0 | 0,00% | 0 | 30/04 | ||
Multitrend Indo Tbk PT | 81,00 | 105,00 | 81,00 | 0,00 | 0,00% | 1,77M | 03/05 | ||
Murni Sadar Tbk PT | 1.085,00 | 1.185,00 | 1.085,00 | -100,00 | -8,44% | 5,20M | 03/05 | ||
Mustika Ratu | 410 | 418 | 410 | 0 | 0,00% | 310,30K | 03/05 | ||
Mutuagung Lestari Tbk PT | 79,00 | 80,00 | 77,00 | +1,00 | +1,28% | 1,85M | 03/05 | ||
Nanotech Indonesia Global Tbk PT | 14,00 | 14,00 | 13,00 | 0,00 | 0,00% | 425,70K | 03/05 | ||
Natura City | 50 | 50 | 50 | 0 | 0,00% | 2,50K | 03/05 | ||
Net Visi Media Tbk PT | 54 | 54 | 39 | +4 | +8,00% | 4,70M | 03/05 | ||
NFC Indonesia | 1.110 | 1.240 | 1.105 | -20 | -1,77% | 132,60K | 03/05 | ||
Nippon | 1.125 | 1.130 | 1.100 | -150 | -11,76% | 1,10M | 03/05 | ||
Nipress | 282 | 286 | 282 | 0 | 0,00% | 0 | 01/01 | ||
Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Nusa Konstruksi | 87 | 89 | 85 | -1 | -1,14% | 6,33M | 03/05 | ||
Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 03/05 | ||
Nusa Raya Cipta | 344 | 350 | 344 | -4 | -1,15% | 1,26M | 03/05 | ||
Nusantara Almazia | 63 | 64 | 56 | +1 | +1,61% | 1,28M | 03/05 | ||
Nusantara Infra | 238 | 244 | 220 | 0 | 0,00% | 0 | 01/01 | ||
Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0,00% | 0 | 01/01 | ||
Nusantara Pelabuhan | 725 | 750 | 690 | +10 | +1,40% | 57,00K | 03/05 | ||
Nusantara Sejahtera Raya Tbk PT | 220,00 | 222,00 | 216,00 | -2,00 | -0,90% | 21,37M | 03/05 | ||
Nusantara Voucher | 112 | 114 | 110 | -2 | -1,75% | 79,60K | 03/05 | ||
Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 14,20K | 03/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren