Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
840 | 850 | 830 | +0,60% | 40,53M | xx.xx | ||
2.780 | 2.810 | 2.740 | 0,00% | 23,15M | xx.xx | ||
1.570 | 1.595 | 1.565 | -1,26% | 34,27M | xx.xx | ||
1.210 | 1.260 | 1.205 | -3,59% | 48,92M | xx.xx | ||
4.420 | 4.530 | 4.410 | -0,90% | 57,97M | xx.xx | ||
4.310 | 4.480 | 4.310 | -3,79% | 65,05M | xx.xx | ||
5.750 | 5.875 | 5.650 | -2,13% | 203,24M | xx.xx | ||
4.180 | 4.320 | 4.170 | -3,02% | 358,89M | xx.xx | ||
950 | 995 | 950 | -3,06% | 112,89M | xx.xx | ||
9.200 | 9.250 | 9.100 | 0,00% | 52,99M | xx.xx | ||
4.900 | 5.150 | 4.830 | -3,92% | 7,14M | xx.xx | ||
8.675 | 8.850 | 8.500 | -0,86% | 2,05M | xx.xx | ||
24.050 | 24.275 | 24.000 | -0,62% | 693,4K | xx.xx | ||
10.500 | 10.725 | 10.400 | -1,64% | 7,61M | xx.xx | ||
6.075 | 6.150 | 6.025 | -0,82% | 7,04M | xx.xx | ||
1.565 | 1.600 | 1.560 | 0,00% | 19,62M | xx.xx | ||
1.260 | 1.270 | 1.225 | -0,40% | 43,93M | xx.xx | ||
1.420 | 1.460 | 1.405 | -1,39% | 53,3M | xx.xx | ||
3.440 | 3.700 | 3.420 | -6,01% | 38,43M | xx.xx | ||
2.720 | 2.760 | 2.700 | 0,00% | 11,89M | xx.xx | ||
2.460 | 2.520 | 2.450 | -2,38% | 5,66M | xx.xx | ||
2.720 | 2.830 | 2.700 | -4,23% | 202,75M | xx.xx | ||
3.200 | 3.210 | 3.070 | +4,58% | 31,69M | xx.xx | ||
21.225 | 22.050 | 21.150 | -3,63% | 5,7M | xx.xx | ||
4.050 | 4.190 | 4.030 | -1,46% | 15,55M | xx.xx | ||
2.270 | 2.390 | 2.270 | -4,22% | 30,31M | xx.xx | ||
2.030 | 2.150 | 2.000 | -5,14% | 5,98M | xx.xx | ||
118 | 124 | 118 | -4,84% | 118,89M | xx.xx | ||
52,00 | 53,00 | 51,00 | 0,00% | 3,78B | xx.xx | ||
1.060,00 | 1.125,00 | 1.055,00 | -5,36% | 11,47M | xx.xx |