Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Enterprises Holdings | 27,50 | 28,35 | 27,35 | +0,05 | +0,18% | 8,98M | 31/05 | ||
Beijing Enterprises Water | 2,49 | 2,60 | 2,47 | -0,07 | -2,73% | 53,62M | 31/05 | ||
Canvest Environmental Protection | 3,92 | 4,03 | 3,92 | -0,11 | -2,73% | 1,04M | 31/05 | ||
CGN New Energy | 2,570 | 2,730 | 2,560 | -0,130 | -4,81% | 18,54M | 31/05 | ||
CGN Power Co Ltd | 2,990 | 3,090 | 2,960 | -0,050 | -1,64% | 94,89M | 31/05 | ||
China Datang Corp Renewable Power | 1,890 | 1,960 | 1,890 | -0,050 | -2,58% | 21,18M | 31/05 | ||
China Everbright Environment Group | 3,64 | 3,72 | 3,61 | -0,03 | -0,82% | 22,38M | 31/05 | ||
China Gas | 7,39 | 7,82 | 7,38 | -0,32 | -4,15% | 18,92M | 31/05 | ||
China Longyuan Power | 7,13 | 7,47 | 7,09 | -0,20 | -2,73% | 77,68M | 31/05 | ||
China Power Int Develop | 3,680 | 3,780 | 3,660 | -0,070 | -1,87% | 50,60M | 31/05 | ||
China Resources Gas | 27,15 | 28,70 | 26,90 | -1,20 | -4,23% | 11,77M | 31/05 | ||
China Resources Power | 22,15 | 22,65 | 22,05 | -0,25 | -1,12% | 15,17M | 31/05 | ||
China Suntien Green Energy Corp | 3,680 | 3,780 | 3,680 | -0,040 | -1,08% | 5,12M | 31/05 | ||
China Tian Lun Gas | 4,43 | 4,60 | 4,33 | -0,03 | -0,74% | 4,04M | 31/05 | ||
China Water Affairs Group Ltd | 5,65 | 5,81 | 5,65 | -0,05 | -0,88% | 4,26M | 31/05 | ||
CK Infrastructure | 45,10 | 45,60 | 44,50 | +0,60 | +1,35% | 4,38M | 31/05 | ||
CLP | 61,85 | 63,40 | 61,85 | -0,47 | -0,75% | 5,16M | 31/05 | ||
Datang International Power | 1,610 | 1,650 | 1,600 | -0,010 | -0,62% | 19,23M | 31/05 | ||
ENN Energy | 71,70 | 75,80 | 70,80 | -2,50 | -3,37% | 6,10M | 31/05 | ||
Guangdong Investment | 4,42 | 4,64 | 4,42 | -0,12 | -2,64% | 39,27M | 31/05 | ||
HK & China Gas | 6,07 | 6,24 | 6,02 | -0,05 | -0,82% | 60,77M | 31/05 | ||
HK Electric Investments Ltd | 4,79 | 4,86 | 4,79 | -0,01 | -0,21% | 3,97M | 31/05 | ||
Huaneng Power International | 5,18 | 5,30 | 5,17 | -0,01 | -0,19% | 33,77M | 31/05 | ||
Kunlun Energy | 8,120 | 8,380 | 8,120 | -0,140 | -1,69% | 23,54M | 31/05 | ||
Power Assets | 43,30 | 44,20 | 43,25 | 0,00 | 0,00% | 7,85M | 31/05 | ||
Towngas China Co | 2,85 | 3,02 | 2,85 | -0,11 | -3,72% | 6,47M | 31/05 | ||
Xinyi Energy | 1,11 | 1,15 | 1,10 | -0,03 | -2,63% | 24,33M | 31/05 | ||
Zhongyu Gas | 5,05 | 5,05 | 4,72 | +0,31 | +6,54% | 2,94M | 31/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren