Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,80 | 3,83 | 3,78 | -0,01 | -0,26% | 227,35M | 09:15:28 | ||
Alibaba | 85,10 | 86,30 | 85,10 | -0,60 | -0,70% | 39,37M | 09:15:54 | ||
ANTA Sports Products | 91,10 | 92,25 | 89,10 | +1,90 | +2,13% | 6,40M | 09:15:47 | ||
Baidu | 107,30 | 108,20 | 106,80 | -3,60 | -3,25% | 6,97M | 09:15:55 | ||
Bank of China H | 3,900 | 3,950 | 3,840 | +0,040 | +1,04% | 433,46M | 09:15:49 | ||
Bank of Communications | 6,250 | 6,330 | 6,170 | +0,030 | +0,48% | 16,04M | 09:15:58 | ||
BYD Co. | 226,60 | 229,60 | 223,00 | +4,00 | +1,80% | 4,05M | 09:15:23 | ||
China Construction Bank | 5,890 | 5,910 | 5,820 | +0,040 | +0,68% | 355,75M | 09:16:04 | ||
China Feihe | 4,54 | 4,59 | 4,51 | -0,01 | -0,22% | 14,30M | 09:15:13 | ||
China Life Insurance | 12,70 | 13,10 | 12,64 | -0,30 | -2,31% | 57,31M | 09:16:11 | ||
China Mengniu Dairy Co. | 17,12 | 17,52 | 16,74 | +0,32 | +1,90% | 24,59M | 09:15:40 | ||
China Merchants Bank H | 38,70 | 39,40 | 38,25 | -0,70 | -1,78% | 28,13M | 09:15:46 | ||
China Mobile | 73,45 | 74,35 | 73,35 | -0,90 | -1,21% | 22,51M | 09:15:52 | ||
China Overseas | 16,34 | 16,66 | 16,16 | -0,18 | -1,09% | 32,70M | 09:16:01 | ||
China Res. Land | 32,80 | 33,05 | 31,75 | -0,05 | -0,15% | 26,11M | 09:15:53 | ||
China Resources Beer Holdings | 37,60 | 38,25 | 37,05 | +0,55 | +1,48% | 7,53M | 09:15:27 | ||
CSPC Pharma | 6,76 | 6,86 | 6,67 | +0,14 | +2,11% | 27,27M | 09:15:45 | ||
ENN Energy | 79,15 | 79,55 | 77,00 | +2,15 | +2,79% | 2,20M | 09:15:57 | ||
Geely Automobile | 10,66 | 10,76 | 10,22 | +0,44 | +4,31% | 52,03M | 09:15:26 | ||
Haidilao Intl | 20,25 | 20,45 | 19,94 | +0,31 | +1,55% | 7,22M | 09:15:46 | ||
Haier Smart Home Co | 29,65 | 31,40 | 29,60 | -1,55 | -4,97% | 18,79M | 09:15:56 | ||
Industrial Commercial Bank of China ltd | 4,710 | 4,760 | 4,700 | 0,000 | 0,00% | 252,23M | 09:16:08 | ||
JD | 137,00 | 138,80 | 135,30 | +2,90 | +2,16% | 10,14M | 09:15:54 | ||
Jd Health | 30,95 | 31,70 | 30,50 | +0,65 | +2,15% | 8,83M | 09:15:57 | ||
JD Logistics | 9,87 | 10,30 | 9,85 | -0,35 | -3,42% | 13,93M | 09:15:54 | ||
Kuaishou Technology | 59,75 | 60,20 | 57,60 | +1,55 | +2,66% | 29,41M | 09:15:57 | ||
Lenovo | 10,12 | 10,26 | 10,06 | -0,10 | -0,98% | 28,75M | 09:15:57 | ||
Li Auto | 99,90 | 100,70 | 97,05 | +4,00 | +4,17% | 10,09M | 09:15:53 | ||
Li Ning Co Ltd | 23,80 | 24,00 | 21,80 | +1,80 | +8,18% | 40,71M | 09:15:57 | ||
Longfor Properties | 15,00 | 15,30 | 14,50 | -0,30 | -1,96% | 55,99M | 09:15:28 | ||
Meituan | 123,60 | 126,60 | 121,40 | -1,40 | -1,12% | 23,43M | 09:15:54 | ||
NetEase | 164,60 | 168,20 | 164,20 | +1,80 | +1,11% | 3,91M | 09:15:55 | ||
Nongfu Spring | 46,55 | 46,75 | 46,40 | +0,15 | +0,32% | 1,82M | 09:15:00 | ||
Ping An | 45,10 | 46,50 | 44,80 | -0,35 | -0,77% | 66,24M | 09:15:51 | ||
Postal Savings Bank | 4,56 | 4,62 | 4,53 | -0,01 | -0,22% | 38,12M | 09:15:55 | ||
SenseTime Group Inc B | 1,58 | 1,60 | 1,38 | +0,18 | +12,86% | 1,97B | 09:15:54 | ||
Shenzhou Int | 81,25 | 81,90 | 79,95 | +0,10 | +0,12% | 2,91M | 09:15:54 | ||
Sino Biopharmaceutical | 3,12 | 3,18 | 3,11 | +0,03 | +0,97% | 27,91M | 09:15:19 | ||
SMIC | 16,80 | 16,98 | 16,64 | -0,04 | -0,24% | 26,78M | 09:15:49 | ||
Sunny Optical Tech | 44,30 | 45,00 | 43,30 | +0,35 | +0,80% | 9,36M | 09:15:55 | ||
Tencent Holdings | 394,00 | 399,80 | 393,20 | -1,00 | -0,25% | 18,04M | 09:15:52 | ||
Trip.com Group | 434,60 | 452,20 | 434,60 | -3,80 | -0,87% | 1,78M | 09:15:44 | ||
Xiaomi | 19,80 | 20,05 | 19,38 | -0,14 | -0,70% | 108,92M | 09:15:57 | ||
Xinyi Solar | 5,29 | 5,40 | 5,04 | +0,02 | +0,38% | 32,70M | 09:15:54 | ||
Zhongsheng | 16,04 | 16,58 | 16,02 | +0,04 | +0,25% | 3,89M | 09:15:11 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren