Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 13,04 | 13,14 | 12,91 | +0,15 | +1,16% | 79,55M | 08:57:00 | ||
Amperex Tech A | 203,33 | 207,88 | 203,01 | +0,33 | +0,16% | 19,74M | 08:57:00 | ||
ANTA Sports Products | 91,70 | 92,25 | 89,10 | +2,50 | +2,80% | 7,64M | 10:08:26 | ||
Arawana | 32,34 | 32,76 | 31,86 | +0,43 | +1,35% | 9,93M | 08:57:00 | ||
Baoshan Iron & Steel | 7,01 | 7,08 | 6,93 | -0,01 | -0,14% | 99,99M | 09:00:00 | ||
BYD Co. | 227,00 | 229,60 | 223,00 | +4,40 | +1,98% | 4,99M | 10:08:26 | ||
CGN | 4,03 | 4,04 | 3,93 | +0,04 | +1,00% | 131,18M | 08:57:00 | ||
CGN Power Co Ltd | 2,930 | 2,960 | 2,890 | +0,040 | +1,38% | 56,33M | 10:08:26 | ||
China Construction Bank | 5,900 | 5,910 | 5,820 | +0,050 | +0,85% | 418,82M | 10:08:26 | ||
China Education | 5,56 | 5,71 | 5,44 | -0,15 | -2,63% | 10,19M | 10:08:26 | ||
China Life Insurance | 12,66 | 13,10 | 12,62 | -0,34 | -2,62% | 66,92M | 10:08:26 | ||
China Mobile | 73,80 | 74,35 | 73,35 | -0,55 | -0,74% | 25,20M | 10:08:26 | ||
China Overseas | 16,34 | 16,66 | 16,16 | -0,18 | -1,09% | 36,04M | 10:08:26 | ||
China Petrol & Chemical H | 5,18 | 5,28 | 5,16 | -0,03 | -0,58% | 106,27M | 10:08:26 | ||
China Railway Group | 4,49 | 4,67 | 4,47 | -0,10 | -2,18% | 26,17M | 10:08:26 | ||
China Res. Land | 32,75 | 33,05 | 31,75 | -0,10 | -0,30% | 28,21M | 10:08:26 | ||
China Shenhua Energy H | 36,250 | 36,400 | 35,700 | +0,400 | +1,12% | 22,10M | 10:08:26 | ||
China State Construction | 5,80 | 5,86 | 5,77 | -0,06 | -1,02% | 305,72M | 09:00:00 | ||
China Telecom | 4,34 | 4,46 | 4,32 | -0,12 | -2,69% | 129,86M | 10:08:26 | ||
China Tourism Group Duty Free | 76,00 | 77,80 | 74,50 | +1,40 | +1,88% | 3,72M | 10:08:26 | ||
China Yangtze Power | 25,99 | 26,16 | 25,66 | +0,21 | +0,82% | 91,01M | 09:00:00 | ||
Chongqing Zhifei Bio Products | 34,80 | 35,13 | 34,37 | +0,29 | +0,84% | 17,22M | 08:57:00 | ||
Chow Tai Fook Jewellery Group | 11,26 | 11,36 | 10,94 | +0,38 | +3,49% | 11,41M | 10:08:26 | ||
CITIC Pacific | 8,71 | 8,76 | 8,61 | +0,16 | +1,87% | 14,65M | 10:08:26 | ||
CITIC Securities | 13,76 | 14,18 | 13,66 | -0,02 | -0,15% | 20,57M | 10:08:26 | ||
CK Hutchison | 42,45 | 42,75 | 42,00 | +0,20 | +0,47% | 5,42M | 10:08:26 | ||
COSCO Shipping H | 12,80 | 13,04 | 12,62 | +0,12 | +0,95% | 30,34M | 10:08:26 | ||
Focus Media Information Technology | 6,84 | 6,86 | 6,76 | +0,04 | +0,59% | 100,14M | 09:00:00 | ||
Foxconn Industrial Internet | 26,22 | 26,23 | 25,01 | +0,52 | +2,02% | 171,53M | 09:00:00 | ||
Fu Shou Yuan Int | 5,54 | 5,61 | 5,50 | -0,02 | -0,36% | 6,47M | 10:08:26 | ||
Ganfeng Lithium | 26,45 | 27,35 | 25,45 | +1,10 | +4,34% | 7,38M | 10:08:26 | ||
Guotai Junan Securities | 9,10 | 9,38 | 9,08 | 0,00 | 0,00% | 4,92M | 10:08:26 | ||
Haier Smart Home Co | 29,90 | 31,40 | 29,60 | -1,30 | -4,17% | 23,53M | 10:08:26 | ||
Hengan | 28,90 | 29,10 | 28,15 | -0,05 | -0,17% | 1,50M | 10:08:26 | ||
Hik Vision Digi A | 33,88 | 34,34 | 33,64 | +0,19 | +0,56% | 29,80M | 09:00:00 | ||
Industrial Commercial Bank of China ltd | 4,730 | 4,760 | 4,700 | +0,020 | +0,42% | 294,15M | 10:08:26 | ||
JD Logistics | 9,90 | 10,30 | 9,84 | -0,32 | -3,13% | 16,68M | 10:08:26 | ||
Jiangsu Hengrui | 43,81 | 44,79 | 43,48 | -0,94 | -2,10% | 39,70M | 09:00:00 | ||
Kweichow Moutai | 1.709,00 | 1.732,99 | 1.708,11 | -6,00 | -0,35% | 3,14M | 09:00:00 | ||
Li Ning Co Ltd | 23,60 | 24,00 | 21,80 | +1,60 | +7,27% | 47,83M | 10:08:26 | ||
Mango Excellent Media | 25,78 | 26,40 | 24,80 | -0,44 | -1,68% | 44,13M | 08:57:00 | ||
Midea Group A | 66,57 | 67,88 | 66,21 | -1,46 | -2,15% | 42,64M | 09:00:00 | ||
MTR | 29,60 | 29,75 | 29,15 | +0,50 | +1,72% | 6,44M | 10:08:26 | ||
Muyuan Foodstuff A | 49,35 | 49,84 | 47,60 | +1,66 | +3,48% | 40,66M | 09:00:00 | ||
PetroChina H | 7,72 | 7,84 | 7,57 | +0,15 | +1,98% | 224,16M | 10:08:26 | ||
Ping An | 44,95 | 46,50 | 44,80 | -0,50 | -1,10% | 77,86M | 10:08:26 | ||
Rongsheng A | 10,84 | 11,16 | 10,80 | -0,16 | -1,46% | 40,21M | 08:57:00 | ||
S.F. Holding Co | 38,29 | 38,88 | 37,79 | +0,33 | +0,87% | 24,69M | 09:00:00 | ||
SAIC Motor Corp | 14,42 | 14,54 | 14,41 | -0,10 | -0,69% | 18,62M | 09:00:01 | ||
Shaanxi Coal Industry | 25,34 | 25,43 | 24,39 | +0,94 | +3,85% | 40,34M | 09:00:00 | ||
Shandong Gold | 19,34 | 19,60 | 19,00 | +0,78 | +4,20% | 21,52M | 10:08:26 | ||
Shenzhen Mindray Bio-Medical | 307,28 | 311,47 | 305,01 | -1,72 | -0,56% | 3,82M | 08:57:00 | ||
SMIC | 16,70 | 16,98 | 16,64 | -0,14 | -0,83% | 31,70M | 10:08:26 | ||
Tencent Holdings | 395,00 | 399,80 | 392,80 | 0,00 | 0,00% | 22,33M | 10:08:26 | ||
Wanhua Chemical | 89,83 | 91,59 | 88,79 | -0,23 | -0,26% | 12,78M | 09:00:00 | ||
Will Semiconductor | 98,07 | 99,40 | 97,66 | -1,35 | -1,36% | 7,24M | 09:00:00 | ||
Wuliangye A | 157,29 | 159,80 | 156,50 | +0,88 | +0,56% | 19,23M | 08:57:00 | ||
WuXi AppTec H | 40,50 | 41,50 | 39,70 | +0,05 | +0,12% | 5,57M | 10:08:26 | ||
Yunnan Botanee BioTechnology Group Co | 58,18 | 59,63 | 57,85 | -0,11 | -0,19% | 3,37M | 08:57:00 | ||
Zhongsheng | 16,06 | 16,58 | 15,96 | +0,06 | +0,38% | 4,62M | 10:08:26 | ||
Zijin Mining Group | 19,66 | 20,10 | 19,24 | +0,92 | +4,91% | 72,20M | 10:08:26 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren