Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8,02 | 8,13 | 8,01 | -0,04 | -0,50% | 33,10M | 09:00:00 | ||
37 Interactive Entertainment Network Tech | 13,88 | 14,01 | 13,83 | -0,20 | -1,42% | 33,14M | 08:57:00 | ||
Advanced Micro Fabrication | 140,80 | 143,04 | 139,18 | +0,92 | +0,66% | 5,93M | 09:00:00 | ||
AECC Aviation Power | 37,80 | 38,55 | 37,21 | +0,27 | +0,72% | 31,17M | 09:00:00 | ||
Agricultural Bank China A | 4,44 | 4,45 | 4,39 | +0,03 | +0,68% | 331,08M | 09:00:00 | ||
Aier Eye Hospital Group | 12,13 | 12,34 | 11,98 | +0,06 | +0,50% | 68,19M | 08:57:00 | ||
Air China A | 7,50 | 7,63 | 7,47 | -0,08 | -1,06% | 39,95M | 09:00:00 | ||
Aluminum Corp of China | 7,77 | 8,06 | 7,75 | -0,32 | -3,96% | 180,20M | 09:00:00 | ||
Amperex Tech A | 204,12 | 207,85 | 204,01 | -1,85 | -0,90% | 11,58M | 08:57:00 | ||
Anhui Conch Cement | 24,35 | 24,78 | 24,30 | -0,21 | -0,86% | 12,11M | 09:00:00 | ||
Anhui Yingjia Distillery | 67,18 | 68,78 | 66,81 | -1,54 | -2,24% | 3,26M | 09:00:00 | ||
Arawana | 29,81 | 30,08 | 29,76 | -0,18 | -0,60% | 4,34M | 08:56:57 | ||
Asymchem Laboratories Tian Jin | 76,03 | 77,16 | 76,02 | -0,80 | -1,04% | 2,51M | 08:56:57 | ||
Avary | 30,51 | 30,88 | 29,75 | +0,44 | +1,46% | 17,24M | 08:57:00 | ||
AVIC Airborne Systems | 12,24 | 12,45 | 12,14 | +0,05 | +0,41% | 41,82M | 09:00:00 | ||
Avic Aircraft A | 25,23 | 25,48 | 24,20 | +0,88 | +3,61% | 39,45M | 09:00:00 | ||
AVIC Jonhon Optronic Technology | 36,92 | 37,84 | 36,17 | +0,66 | +1,82% | 21,33M | 09:00:00 | ||
Avic Shenyang Aircraft | 41,85 | 42,35 | 40,65 | +1,00 | +2,45% | 24,16M | 09:00:00 | ||
Bank of Beijing | 5,68 | 5,77 | 5,66 | -0,06 | -1,05% | 45,83M | 09:00:00 | ||
Bank of Chengdu | 15,37 | 15,68 | 15,32 | -0,29 | -1,85% | 24,41M | 09:00:00 | ||
Bank of China A | 4,45 | 4,46 | 4,42 | +0,01 | +0,23% | 109,34M | 09:00:00 | ||
Bank of Communications Co Ltd | 7,21 | 7,24 | 7,17 | 0,00 | 0,00% | 106,81M | 09:00:00 | ||
Bank of Hangzhou | 13,16 | 13,41 | 13,12 | -0,21 | -1,57% | 18,57M | 09:00:00 | ||
Bank of Jiangsu | 7,73 | 7,92 | 7,71 | -0,16 | -2,03% | 183,26M | 09:00:00 | ||
Bank of Nanjing | 10,09 | 10,24 | 10,07 | -0,07 | -0,69% | 24,87M | 09:00:00 | ||
Bank Of Ningbo A | 24,02 | 24,39 | 23,96 | -0,19 | -0,79% | 16,77M | 09:00:00 | ||
Bank of Shanghai | 7,57 | 7,77 | 7,55 | -0,17 | -2,20% | 56,44M | 09:00:00 | ||
Baoshan Iron & Steel | 7,05 | 7,13 | 7,03 | -0,02 | -0,28% | 53,33M | 09:00:00 | ||
Beijing Kingsoft Office | 267,78 | 272,88 | 265,96 | +0,80 | +0,30% | 2,46M | 09:00:00 | ||
Beijing Tongrentang | 44,33 | 44,98 | 44,20 | -0,55 | -1,23% | 8,05M | 09:00:00 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 67,10 | 68,20 | 66,68 | -0,70 | -1,03% | 2,31M | 09:00:00 | ||
Beijing-Shanghai High Speed | 5,13 | 5,17 | 5,10 | +0,02 | +0,39% | 98,64M | 09:00:00 | ||
Bloomage Bio | 58,17 | 58,99 | 57,93 | -0,08 | -0,14% | 996,97K | 09:00:00 | ||
Boe Technology A | 4,11 | 4,17 | 4,11 | -0,03 | -0,73% | 236,75M | 09:00:00 | ||
BYD A | 240,79 | 246,30 | 238,48 | +2,64 | +1,11% | 19,44M | 09:00:00 | ||
Cambricon Technologies | 180,10 | 186,00 | 178,50 | +0,53 | +0,30% | 5,79M | 09:00:00 | ||
CGN | 4,26 | 4,31 | 4,24 | +0,01 | +0,24% | 115,61M | 08:57:00 | ||
Changan Auto A | 13,54 | 13,80 | 13,36 | -0,18 | -1,31% | 97,70M | 09:00:00 | ||
Changchun High A | 106,31 | 107,39 | 105,80 | -0,77 | -0,72% | 3,02M | 09:00:00 | ||
Changzhou Xingyu Auto Lighting | 126,80 | 127,99 | 121,26 | +5,10 | +4,19% | 2,35M | 09:00:00 | ||
Chaozhou Three-circle | 29,97 | 30,23 | 29,35 | +0,53 | +1,80% | 15,17M | 08:57:00 | ||
China Citic Bank A | 6,92 | 7,02 | 6,85 | -0,06 | -0,86% | 37,97M | 09:00:00 | ||
China Coal Energy | 12,66 | 13,01 | 12,62 | -0,19 | -1,48% | 24,15M | 09:00:00 | ||
China Communications Construction | 8,95 | 9,06 | 8,94 | -0,08 | -0,89% | 34,48M | 09:00:00 | ||
China Construction Bank Co | 7,07 | 7,08 | 7,05 | +0,01 | +0,14% | 81,95M | 09:00:00 | ||
China CSSC | 37,74 | 38,37 | 37,62 | -0,16 | -0,42% | 35,02M | 09:00:00 | ||
China Eastern Airlines | 3,98 | 4,02 | 3,96 | -0,01 | -0,25% | 42,37M | 09:00:00 | ||
China Energy Engineering | 2,17 | 2,19 | 2,16 | 0,00 | 0,00% | 108,45M | 09:00:00 | ||
China Everbright Bank | 3,21 | 3,25 | 3,20 | -0,02 | -0,62% | 78,68M | 09:00:00 | ||
China Galaxy A | 11,48 | 11,61 | 11,44 | -0,09 | -0,78% | 31,82M | 09:00:00 | ||
China International Capital | 31,54 | 31,85 | 31,53 | -0,21 | -0,66% | 6,84M | 09:00:00 | ||
China International Travel | 73,34 | 74,38 | 72,72 | -0,07 | -0,10% | 21,76M | 09:00:00 | ||
China Jushi | 11,57 | 11,68 | 11,47 | +0,01 | +0,09% | 19,28M | 09:00:00 | ||
China Life Insurance A | 31,70 | 32,01 | 31,47 | +0,13 | +0,41% | 6,74M | 09:00:00 | ||
China Longyuan Power | 18,44 | 18,75 | 18,40 | -0,30 | -1,60% | 4,31M | 08:57:00 | ||
China Merchants Bank | 33,99 | 34,70 | 33,89 | -0,55 | -1,59% | 69,10M | 09:00:00 | ||
China Merchants Energy Shipping | 8,84 | 9,14 | 8,78 | -0,23 | -2,54% | 37,27M | 09:00:00 | ||
China Merchants Securities | 14,27 | 14,30 | 14,17 | +0,06 | +0,42% | 8,36M | 09:00:00 | ||
China Merchants Shekou | 9,77 | 10,03 | 9,77 | -0,32 | -3,17% | 47,25M | 08:57:00 | ||
China Minsheng Banking | 3,84 | 3,87 | 3,83 | -0,02 | -0,52% | 86,36M | 09:00:00 | ||
China Mobile | 101,68 | 103,00 | 101,10 | -0,42 | -0,41% | 13,00M | 09:00:00 | ||
China National Chemical | 8,52 | 8,61 | 8,49 | -0,09 | -1,05% | 47,81M | 09:00:00 | ||
China National Nuclear Power | 10,17 | 10,28 | 10,06 | +0,04 | +0,40% | 115,53M | 09:00:00 | ||
China Northern Rare Earth Hi-Tech | 18,34 | 18,59 | 18,11 | -0,09 | -0,49% | 17,03M | 09:00:00 | ||
China Oilfield A | 17,36 | 17,90 | 17,33 | -0,46 | -2,58% | 7,08M | 09:00:00 | ||
China Pacific Insurance | 28,92 | 29,36 | 28,81 | -0,07 | -0,24% | 15,14M | 09:00:00 | ||
China Petrol A | 6,26 | 6,37 | 6,25 | -0,07 | -1,11% | 117,31M | 09:00:00 | ||
China Railway A | 6,63 | 6,71 | 6,60 | -0,04 | -0,60% | 80,72M | 09:00:00 | ||
China Railway Construction | 8,62 | 8,74 | 8,62 | -0,12 | -1,37% | 40,77M | 09:00:00 | ||
China Resources Microelectronics | 37,80 | 38,67 | 37,60 | -0,20 | -0,53% | 3,56M | 09:00:00 | ||
China Satellite Communications Co | 15,10 | 15,35 | 15,00 | 0,00 | 0,00% | 13,25M | 09:00:00 | ||
China Securities | 21,13 | 21,25 | 21,02 | -0,06 | -0,28% | 6,54M | 09:00:00 | ||
China Shenhua Energy SH | 42,75 | 43,40 | 42,20 | +0,41 | +0,97% | 26,56M | 09:00:00 | ||
China Shipbuilding | 5,09 | 5,15 | 5,07 | 0,00 | 0,00% | 86,43M | 09:00:00 | ||
China Southern Airlines A | 5,93 | 5,99 | 5,90 | +0,01 | +0,17% | 36,15M | 09:00:00 | ||
China State Construction | 5,58 | 5,68 | 5,57 | -0,09 | -1,59% | 132,83M | 09:00:00 | ||
China Telecom | 5,87 | 5,93 | 5,87 | -0,06 | -1,01% | 63,39M | 09:00:00 | ||
China Three Gorges New Energy Group Co | 4,63 | 4,65 | 4,61 | -0,02 | -0,43% | 77,53M | 09:00:00 | ||
China United Network Comm | 4,54 | 4,59 | 4,53 | -0,06 | -1,30% | 108,95M | 09:00:00 | ||
China Vanke A | 8,11 | 8,32 | 8,11 | -0,25 | -2,99% | 189,10M | 09:00:00 | ||
China Yangtze Power | 27,96 | 28,08 | 27,49 | +0,48 | +1,75% | 88,72M | 09:00:00 | ||
China Zheshang | 2,92 | 2,98 | 2,92 | -0,05 | -1,68% | 87,18M | 09:00:00 | ||
Chinese Town A | 2,46 | 2,52 | 2,44 | -0,07 | -2,77% | 51,68M | 08:56:57 | ||
Chongqing Brewery | 70,82 | 71,85 | 70,70 | -0,29 | -0,41% | 4,32M | 09:00:00 | ||
Chongqing Zhifei Bio Products | 31,93 | 32,43 | 31,90 | -0,27 | -0,84% | 13,74M | 08:57:00 | ||
CITIC Pacific Special Steel | 15,10 | 15,32 | 15,05 | +0,02 | +0,13% | 8,33M | 09:00:00 | ||
CITIC Securities | 18,54 | 18,67 | 18,52 | -0,02 | -0,11% | 45,13M | 09:00:00 | ||
CMOC | 8,03 | 8,23 | 8,01 | -0,37 | -4,41% | 221,87M | 09:00:00 | ||
CNGR Advanced | 35,38 | 36,35 | 35,26 | -0,17 | -0,48% | 3,08M | 08:56:57 | ||
CNOOC | 29,15 | 30,30 | 29,10 | -0,82 | -2,74% | 65,98M | 09:00:00 | ||
CNPC Capital | 5,59 | 5,70 | 5,59 | -0,07 | -1,24% | 31,04M | 09:00:00 | ||
COSCO Shipping | 16,58 | 16,86 | 16,46 | 0,00 | 0,00% | 176,60M | 09:00:00 | ||
Cr Sanjiu A | 63,90 | 65,44 | 63,44 | +0,22 | +0,35% | 5,15M | 09:00:00 | ||
CRRC A | 6,90 | 7,11 | 6,90 | -0,22 | -3,09% | 145,35M | 09:00:00 | ||
Cs Zoomlion A | 7,93 | 8,24 | 7,91 | -0,29 | -3,53% | 48,31M | 08:57:00 | ||
Dahua Tech A | 16,60 | 16,83 | 16,48 | +0,10 | +0,61% | 34,27M | 08:57:00 | ||
Daqin Railway | 7,10 | 7,14 | 7,07 | +0,02 | +0,28% | 90,50M | 09:00:00 | ||
Dawning Information Industry | 39,93 | 40,89 | 39,87 | -0,63 | -1,55% | 23,27M | 09:00:00 | ||
Dongfang Electric A | 18,58 | 19,07 | 18,52 | -0,47 | -2,47% | 20,91M | 09:00:00 | ||
East Money Information | 12,36 | 12,47 | 12,31 | -0,03 | -0,24% | 96,67M | 08:57:00 | ||
Eastroc Beverage Group Co | 227,00 | 230,68 | 225,50 | -1,77 | -0,77% | 646,65K | 09:00:00 | ||
Ecovacs Robotics | 50,87 | 52,75 | 50,87 | -1,93 | -3,66% | 6,98M | 09:00:00 | ||
Empyrean Technology | 81,43 | 82,86 | 79,51 | +1,52 | +1,90% | 2,81M | 08:56:57 | ||
ENN Ecological | 19,07 | 19,30 | 18,78 | +0,11 | +0,58% | 7,20M | 09:00:00 | ||
EVE Energy | 42,59 | 44,27 | 42,47 | -1,12 | -2,56% | 41,89M | 08:57:00 | ||
Everbright Securities | 15,76 | 15,91 | 15,73 | -0,12 | -0,76% | 14,41M | 09:00:00 | ||
Flat Glass Group Co | 24,44 | 24,79 | 24,38 | -0,18 | -0,73% | 7,79M | 09:00:00 | ||
Focus Media Information Technology | 6,53 | 6,67 | 6,50 | -0,03 | -0,46% | 91,65M | 09:00:00 | ||
Foshan Haitian Food | 36,02 | 36,42 | 35,95 | -0,01 | -0,03% | 6,31M | 09:00:00 | ||
Founder Securities | 8,37 | 8,41 | 8,32 | -0,08 | -0,95% | 67,47M | 09:00:00 | ||
Foxconn Industrial Internet | 23,70 | 23,97 | 23,46 | -0,09 | -0,38% | 73,28M | 09:00:00 | ||
Fuyao Glass A | 46,90 | 47,30 | 46,13 | +0,70 | +1,52% | 14,46M | 09:00:00 | ||
Ganfeng Lithium A | 33,04 | 33,68 | 33,00 | -0,47 | -1,40% | 11,74M | 09:00:00 | ||
GD Power Dev | 5,710 | 5,740 | 5,550 | +0,140 | +2,51% | 213,47M | 09:00:00 | ||
Gf Securities A | 12,79 | 12,87 | 12,76 | -0,04 | -0,31% | 11,80M | 09:00:00 | ||
GigaDevice Semiconductor | 84,77 | 86,84 | 84,72 | -0,53 | -0,62% | 12,74M | 09:00:00 | ||
Glodon Software A | 11,43 | 11,60 | 11,31 | +0,04 | +0,35% | 17,93M | 09:00:00 | ||
Goertek A | 17,32 | 17,66 | 17,31 | -0,15 | -0,86% | 47,75M | 09:00:00 | ||
Goneo | 122,47 | 124,10 | 121,68 | +0,21 | +0,17% | 1,57M | 09:00:00 | ||
Gotion High tech | 20,21 | 20,77 | 20,19 | -0,48 | -2,32% | 21,08M | 09:00:00 | ||
Great Wall Motor | 25,45 | 25,70 | 25,21 | +0,37 | +1,48% | 21,23M | 09:00:00 | ||
Gree Electric A | 40,90 | 41,89 | 40,85 | -0,68 | -1,64% | 25,90M | 09:00:00 | ||
Guangdong Wens Foodstuff | 21,71 | 21,95 | 21,64 | -0,15 | -0,69% | 18,68M | 08:57:00 | ||
Guanghui Energy | 7,61 | 7,86 | 7,60 | -0,24 | -3,06% | 82,91M | 09:00:00 | ||
Guangzhou Automobile A | 8,76 | 8,85 | 8,71 | +0,05 | +0,57% | 32,35M | 09:00:00 | ||
Guangzhou Baiyunshan | 31,60 | 32,05 | 31,50 | -0,19 | -0,60% | 4,93M | 09:00:00 | ||
Guangzhou Shiyuan Electronic | 32,61 | 33,35 | 32,61 | -0,13 | -0,40% | 2,43M | 08:57:00 | ||
Gujing Distill A | 251,45 | 257,99 | 250,40 | -5,45 | -2,12% | 938,93K | 09:00:00 | ||
Guosen Securities | 9,22 | 9,28 | 9,07 | +0,10 | +1,10% | 32,22M | 08:57:00 | ||
Guotai Junan Securities | 13,82 | 13,96 | 13,80 | 0,00 | 0,00% | 25,10M | 09:00:00 | ||
Haid Group A | 49,70 | 50,94 | 49,32 | -1,00 | -1,97% | 10,79M | 09:00:00 | ||
Hainan Airlines A | 1,310 | 1,330 | 1,290 | -0,020 | -1,50% | 150,40M | 09:00:00 | ||
Haitong Securities | 8,14 | 8,22 | 8,14 | -0,03 | -0,37% | 21,39M | 09:00:00 | ||
Hangzhou First PV Material | 25,55 | 26,05 | 25,35 | +0,05 | +0,20% | 8,21M | 09:00:00 | ||
Hangzhou Silan | 18,07 | 18,45 | 17,59 | +0,32 | +1,80% | 32,16M | 09:00:00 | ||
Hangzhou Tigermed Consulting | 55,41 | 56,10 | 54,89 | -0,09 | -0,16% | 5,76M | 08:57:00 | ||
Hengli Petrochemical | 14,21 | 14,36 | 14,13 | 0,00 | 0,00% | 14,46M | 09:00:00 | ||
Hik Vision Digi A | 33,42 | 33,64 | 32,97 | +0,47 | +1,43% | 33,77M | 09:00:00 | ||
Hithink RoyalFlush Info Network | 112,91 | 114,95 | 112,80 | -1,91 | -1,66% | 4,07M | 08:57:00 | ||
Hoshine Silicon Industry | 49,89 | 51,40 | 49,88 | -1,43 | -2,79% | 2,62M | 09:00:00 | ||
Hua Xia Bank | 6,77 | 6,88 | 6,75 | -0,08 | -1,17% | 29,15M | 09:00:00 | ||
Huadong Med A | 32,21 | 32,69 | 32,17 | -0,25 | -0,77% | 6,67M | 09:00:00 | ||
Hualan Biolog A | 18,36 | 18,77 | 18,19 | +0,11 | +0,60% | 10,79M | 09:00:00 | ||
Huali Industrial Group Co | 68,08 | 69,68 | 67,70 | -1,30 | -1,87% | 1,49M | 08:56:54 | ||
Huaneng Lancang River A | 10,53 | 10,60 | 10,40 | +0,11 | +1,06% | 33,11M | 09:00:00 | ||
Huaneng Power International | 9,10 | 9,26 | 9,06 | -0,10 | -1,09% | 44,80M | 09:00:00 | ||
Huatai Securities | 13,14 | 13,29 | 13,13 | -0,10 | -0,76% | 49,96M | 09:00:00 | ||
HUAYU Auto | 16,27 | 16,45 | 16,23 | -0,07 | -0,43% | 9,24M | 09:00:00 | ||
Huizhou Desay A | 103,20 | 107,30 | 103,11 | +0,41 | +0,40% | 6,90M | 08:57:00 | ||
Hundsun Tech | 19,88 | 20,22 | 19,71 | +0,05 | +0,25% | 16,75M | 09:00:00 | ||
Hygon Information Tech | 70,87 | 72,79 | 70,87 | -0,67 | -0,94% | 9,89M | 09:00:00 | ||
ICBC | 5,46 | 5,47 | 5,45 | -0,01 | -0,18% | 189,00M | 09:00:00 | ||
IEIT SYSTEMS | 35,86 | 37,00 | 35,70 | -0,99 | -2,69% | 44,93M | 08:57:00 | ||
Iflytek A | 42,35 | 42,87 | 42,05 | +0,19 | +0,45% | 21,80M | 09:00:00 | ||
Imeik | 205,40 | 207,97 | 204,41 | -0,74 | -0,36% | 1,70M | 08:56:57 | ||
Industrial Bank | 17,55 | 17,83 | 17,48 | -0,20 | -1,13% | 54,92M | 09:00:00 | ||
Industrial Securities | 5,32 | 5,36 | 5,31 | -0,03 | -0,56% | 25,07M | 09:00:00 | ||
Ingenic Semiconductor | 59,37 | 60,64 | 59,22 | -0,22 | -0,37% | 6,23M | 08:57:00 | ||
Inner Mongolia BaoTou Steel | 1,460 | 1,490 | 1,460 | -0,020 | -1,35% | 136,32M | 09:00:00 | ||
Inner Mongolia Yili | 27,32 | 27,70 | 27,29 | -0,10 | -0,37% | 48,22M | 09:00:00 | ||
JA Solar Technology | 15,01 | 15,25 | 14,91 | -0,22 | -1,45% | 45,98M | 08:57:00 | ||
JCET | 27,22 | 27,76 | 26,70 | +0,37 | +1,38% | 49,59M | 09:00:00 | ||
Jiangsu Hengli Hydraulic | 50,20 | 50,60 | 49,71 | -0,30 | -0,59% | 5,71M | 09:00:00 | ||
Jiangsu Hengrui | 43,92 | 44,30 | 43,69 | +0,09 | +0,21% | 18,07M | 09:00:00 | ||
Jiangsu King's Luck Brewery | 52,82 | 53,82 | 52,67 | -0,58 | -1,09% | 3,28M | 09:00:00 | ||
Jiangsu Zhongtian Tech | 14,54 | 15,17 | 14,50 | -0,59 | -3,90% | 58,08M | 09:00:00 | ||
JinkoSolar | 8,77 | 8,90 | 8,58 | +0,02 | +0,23% | 76,87M | 09:00:00 | ||
Kweichow Moutai | 1.644,00 | 1.658,68 | 1.643,03 | -9,20 | -0,56% | 1,91M | 09:00:00 | ||
Lao Jiao A | 171,98 | 176,53 | 171,89 | -3,54 | -2,02% | 7,85M | 09:00:00 | ||
LB | 21,06 | 21,34 | 21,00 | -0,19 | -0,89% | 8,14M | 09:00:00 | ||
Lens Technology | 15,84 | 15,99 | 15,43 | +0,41 | +2,66% | 55,90M | 08:57:00 | ||
Lepu Medical Tech Beijing | 16,34 | 16,94 | 16,32 | -0,09 | -0,55% | 23,00M | 08:57:00 | ||
Lingyi iTech Guangdong | 4,84 | 4,90 | 4,79 | -0,01 | -0,21% | 71,30M | 09:00:00 | ||
Luxshare Precision A | 32,88 | 33,49 | 32,50 | +0,15 | +0,46% | 69,56M | 09:00:00 | ||
Mango Excellent Media | 22,88 | 23,65 | 22,81 | -0,60 | -2,56% | 14,88M | 08:57:00 | ||
Maxscend Microelectronics | 89,33 | 90,60 | 87,68 | +1,30 | +1,48% | 9,15M | 08:57:00 | ||
Merchant Express A | 11,91 | 11,96 | 11,67 | +0,11 | +0,93% | 16,16M | 08:57:00 | ||
Metallurgical Corporation of China | 3,250 | 3,290 | 3,240 | -0,040 | -1,22% | 70,72M | 09:00:00 | ||
Midea Group A | 63,92 | 65,20 | 63,80 | -0,76 | -1,18% | 28,33M | 09:00:00 | ||
Ming Yang Smart | 10,37 | 10,49 | 10,28 | -0,04 | -0,38% | 26,11M | 09:00:00 | ||
Montage Technology | 52,07 | 53,89 | 52,06 | -1,56 | -2,91% | 19,85M | 09:00:00 | ||
Muyuan Foodstuff A | 48,20 | 48,91 | 47,90 | -0,54 | -1,11% | 15,44M | 09:00:00 | ||
NARI Tech | 23,81 | 24,50 | 23,73 | -0,27 | -1,12% | 47,82M | 09:00:00 | ||
National Silicon Industry Group Co | 13,82 | 13,90 | 13,61 | +0,15 | +1,10% | 12,96M | 09:00:00 | ||
NAURA Technology | 314,98 | 318,63 | 313,11 | +1,87 | +0,60% | 4,44M | 09:00:00 | ||
New China Life Insurance | 32,52 | 32,95 | 32,46 | -0,15 | -0,46% | 6,04M | 09:00:00 | ||
New Hope Liuhe A | 9,85 | 10,07 | 9,83 | -0,22 | -2,19% | 28,89M | 09:00:00 | ||
New Material A | 32,63 | 33,09 | 32,58 | -0,22 | -0,67% | 7,76M | 09:00:00 | ||
Ninestar | 27,66 | 27,88 | 27,03 | +0,55 | +2,03% | 8,92M | 08:57:00 | ||
Ningbo Deye Technology Co | 70,70 | 73,21 | 70,55 | -1,50 | -2,08% | 8,38M | 09:00:00 | ||
Ningbo Ginlong Tech | 56,05 | 57,30 | 56,01 | -0,97 | -1,70% | 3,31M | 08:57:00 | ||
Ningbo Tuopu | 59,67 | 61,01 | 59,53 | -0,17 | -0,28% | 6,61M | 09:00:00 | ||
Ningbo Zhoushan Port | 3,48 | 3,55 | 3,47 | -0,04 | -1,14% | 23,80M | 09:00:00 | ||
Ningxia Baofeng Energy Group Co | 16,32 | 16,51 | 16,22 | -0,01 | -0,06% | 12,50M | 09:00:00 | ||
Oppein Home | 66,08 | 68,32 | 65,88 | -1,92 | -2,82% | 2,13M | 09:00:00 | ||
Orient Securities | 8,02 | 8,10 | 8,02 | -0,06 | -0,74% | 21,65M | 09:00:00 | ||
Oriental Yuhong A | 15,17 | 15,76 | 15,12 | -0,32 | -2,07% | 35,30M | 09:00:00 | ||
People's Insurance | 5,31 | 5,38 | 5,30 | -0,05 | -0,93% | 45,32M | 09:00:00 | ||
PetroChina A | 9,77 | 10,02 | 9,70 | -0,22 | -2,20% | 217,59M | 09:00:00 | ||
Pharmaron Beijing | 19,78 | 20,04 | 19,31 | +0,18 | +0,92% | 18,72M | 08:57:00 | ||
Ping An Bank A | 10,88 | 11,07 | 10,88 | -0,14 | -1,27% | 98,42M | 08:57:00 | ||
Ping An Insurance | 43,08 | 43,28 | 42,94 | -0,19 | -0,44% | 36,19M | 09:00:00 | ||
Poly Real Estate Group | 10,33 | 10,56 | 10,32 | -0,23 | -2,18% | 65,89M | 09:00:00 | ||
Postal Savings Bank of China | 5,02 | 5,07 | 5,00 | -0,02 | -0,40% | 89,35M | 09:00:00 | ||
Power Construction Corp of China | 5,35 | 5,43 | 5,34 | -0,04 | -0,74% | 109,01M | 09:00:00 | ||
Pudong Development Bank | 8,29 | 8,34 | 8,26 | -0,03 | -0,36% | 31,30M | 09:00:00 | ||
Qingdao Haier | 29,90 | 30,44 | 29,83 | -0,22 | -0,73% | 19,49M | 09:00:00 | ||
Qinghai Saltlake A | 17,24 | 17,54 | 17,20 | -0,24 | -1,37% | 16,44M | 08:57:00 | ||
Raas Blood A | 7,17 | 7,27 | 7,05 | +0,12 | +1,70% | 37,47M | 08:57:00 | ||
Railway Signal Communication | 5,87 | 5,97 | 5,80 | -0,02 | -0,34% | 39,25M | 09:00:00 | ||
Rongsheng A | 9,88 | 10,08 | 9,86 | -0,11 | -1,10% | 17,02M | 08:57:00 | ||
S.F. Holding Co | 37,71 | 37,94 | 37,48 | +0,09 | +0,24% | 9,73M | 09:00:00 | ||
SAIC Motor Corp | 14,17 | 14,36 | 14,15 | -0,09 | -0,63% | 16,07M | 09:00:00 | ||
Sanan Optoelectronics | 12,32 | 12,50 | 12,17 | +0,07 | +0,57% | 24,08M | 09:00:00 | ||
Sangfor Tech A | 54,82 | 55,80 | 54,30 | +0,07 | +0,13% | 2,64M | 08:57:00 | ||
Sany Heavy Industry | 15,77 | 15,97 | 15,72 | -0,14 | -0,88% | 37,01M | 09:00:00 | ||
SDIC Power | 17,83 | 18,00 | 17,72 | +0,03 | +0,17% | 22,89M | 09:00:00 | ||
Semiconductor M | 46,12 | 47,14 | 45,30 | +0,57 | +1,25% | 39,59M | 09:00:00 | ||
Seres | 87,04 | 88,18 | 86,75 | -0,54 | -0,62% | 22,14M | 09:00:00 | ||
SG Micro | 82,16 | 82,99 | 78,70 | +3,03 | +3,83% | 3,44M | 08:57:00 | ||
Shaanxi Coal Industry | 25,72 | 26,18 | 25,58 | +0,20 | +0,78% | 27,80M | 09:00:00 | ||
Shandong Gold Mining | 28,12 | 28,38 | 27,73 | -0,26 | -0,92% | 22,45M | 09:00:00 | ||
Shandong Hualu Hengsheng | 28,47 | 29,01 | 28,42 | -0,36 | -1,25% | 7,54M | 09:00:00 | ||
Shandong Nanshan | 3,790 | 3,890 | 3,780 | -0,100 | -2,57% | 119,38M | 09:00:00 | ||
Shandong Zhongji Electrical | 169,75 | 173,50 | 168,81 | -3,25 | -1,88% | 12,26M | 08:57:00 | ||
Shanghai Baosight Software A | 41,32 | 41,83 | 40,18 | +0,80 | +1,97% | 7,06M | 09:00:00 | ||
Shanghai Electric | 3,91 | 3,98 | 3,90 | -0,07 | -1,76% | 37,47M | 09:00:00 | ||
Shanghai Fosun Pharm | 23,87 | 24,26 | 23,70 | +0,02 | +0,08% | 18,24M | 09:00:00 | ||
Shanghai International Airport | 34,63 | 34,87 | 34,37 | +0,14 | +0,41% | 7,49M | 09:00:00 | ||
Shanghai International Port | 5,76 | 5,87 | 5,73 | -0,04 | -0,69% | 25,18M | 09:00:00 | ||
Shanghai Jin Jiang Hotels A | 27,93 | 28,37 | 27,86 | -0,20 | -0,71% | 6,76M | 09:00:00 | ||
Shanghai M&G Stationery | 35,96 | 37,12 | 35,96 | -0,64 | -1,75% | 2,15M | 09:00:00 | ||
Shanghai Pharm | 18,51 | 18,82 | 18,42 | +0,02 | +0,11% | 10,07M | 09:00:00 | ||
Shanghai Putailai New Energy | 17,59 | 18,15 | 17,07 | +1,09 | +6,61% | 66,54M | 09:00:00 | ||
Shanghai Rural Commercial Bank | 7,11 | 7,37 | 7,09 | -0,24 | -3,27% | 58,31M | 09:00:00 | ||
Shanghai United Imaging Healthcare | 121,70 | 122,70 | 120,38 | +0,03 | +0,03% | 2,11M | 09:00:00 | ||
Shanxi LuAn Energy | 21,98 | 22,43 | 21,98 | -0,27 | -1,21% | 15,34M | 09:00:00 | ||
Shanxi Xinghuacun Fen Wine | 243,96 | 247,33 | 242,50 | +0,05 | +0,02% | 3,63M | 09:00:00 | ||
Shennan Circuits A | 93,50 | 95,59 | 93,34 | -0,42 | -0,45% | 4,18M | 08:57:00 | ||
Shenwan Hongyuan | 4,49 | 4,54 | 4,45 | +0,01 | +0,22% | 64,56M | 08:57:00 | ||
Shenzhen Inovance Tech | 55,44 | 56,45 | 55,30 | -0,04 | -0,07% | 10,28M | 08:57:00 | ||
Shenzhen Mindray Bio-Medical | 304,70 | 306,60 | 298,83 | +6,20 | +2,08% | 3,50M | 08:57:00 | ||
Shenzhen Transsion | 128,02 | 131,50 | 127,43 | -3,98 | -3,02% | 6,43M | 09:00:00 | ||
Shuanghui Dev A | 25,12 | 25,49 | 25,12 | -0,30 | -1,18% | 8,12M | 09:00:00 | ||
Sichuan Chuantou Energy | 18,41 | 18,55 | 18,26 | +0,14 | +0,77% | 17,95M | 09:00:00 | ||
Sichuan Road & Bridge | 8,15 | 8,24 | 8,14 | -0,04 | -0,49% | 17,30M | 09:00:00 | ||
Skshu Paint | 43,46 | 45,15 | 43,43 | -1,54 | -3,42% | 3,65M | 09:00:00 | ||
Spring Airlines | 57,85 | 58,39 | 57,40 | +0,38 | +0,66% | 3,14M | 09:00:00 | ||
StarPower Semiconductor | 88,05 | 89,28 | 86,51 | +0,99 | +1,14% | 2,91M | 09:00:00 | ||
Sungrow Power Supply | 102,60 | 104,50 | 102,50 | -0,54 | -0,52% | 10,51M | 08:57:00 | ||
Suzhou Maxwell | 135,75 | 139,47 | 133,00 | +3,00 | +2,26% | 2,46M | 08:56:48 | ||
Tbea Co Ltd | 14,67 | 15,00 | 14,66 | -0,37 | -2,46% | 35,04M | 09:00:00 | ||
Tcl Corp A | 4,42 | 4,49 | 4,37 | +0,01 | +0,23% | 243,25M | 08:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10,42 | 10,76 | 10,41 | -0,43 | -3,96% | 95,01M | 08:57:00 | ||
Thunder Software Tech | 56,30 | 58,87 | 56,02 | -0,42 | -0,74% | 28,70M | 08:57:00 | ||
Tianqi Lithium A | 35,77 | 36,47 | 35,75 | -0,53 | -1,46% | 13,70M | 08:57:00 | ||
Tianshan Cemen A | 5,73 | 5,85 | 5,73 | -0,04 | -0,69% | 9,53M | 08:56:42 | ||
Tinci Materials A | 20,08 | 20,59 | 19,67 | +0,42 | +2,14% | 35,36M | 09:00:00 | ||
Tongwei Co Ltd | 22,79 | 23,09 | 22,76 | -0,28 | -1,21% | 21,70M | 09:00:00 | ||
Trina Solar Co | 21,49 | 21,94 | 21,44 | -0,42 | -1,92% | 18,23M | 09:00:00 | ||
Tsingtao Brewery | 79,39 | 80,30 | 79,28 | -0,51 | -0,64% | 4,06M | 09:00:00 | ||
Unigroup Guoxin Microelectronics | 57,87 | 59,30 | 55,51 | +2,19 | +3,93% | 38,24M | 08:57:00 | ||
Unisplendour Corp Ltd | 21,93 | 22,28 | 21,85 | +0,03 | +0,14% | 41,60M | 08:57:00 | ||
Walvax BioTech | 12,90 | 13,11 | 12,82 | +0,01 | +0,08% | 13,80M | 08:56:57 | ||
Wanhua Chemical | 88,14 | 88,53 | 87,66 | +0,04 | +0,05% | 5,20M | 09:00:00 | ||
Weichai Power A | 15,73 | 15,97 | 15,72 | -0,17 | -1,07% | 34,83M | 08:57:00 | ||
Will Semiconductor | 100,42 | 100,99 | 97,19 | +3,12 | +3,21% | 11,35M | 09:00:00 | ||
Wingtech Technology | 29,80 | 30,59 | 29,75 | -0,21 | -0,70% | 14,38M | 09:00:00 | ||
Wujiang Silk A | 8,69 | 8,85 | 8,68 | -0,16 | -1,81% | 9,69M | 09:00:00 | ||
Wuliangye A | 145,75 | 148,00 | 145,65 | -2,03 | -1,37% | 10,98M | 08:57:00 | ||
WuXi AppTec | 42,90 | 43,35 | 42,81 | -0,38 | -0,88% | 36,54M | 09:00:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,19 | 20,44 | 19,82 | +0,23 | +1,15% | 20,47M | 08:57:00 | ||
Xcmg Machinery A | 7,21 | 7,43 | 7,16 | -0,17 | -2,30% | 62,31M | 08:56:57 | ||
Xian LONGi Silicon Materials | 18,28 | 18,42 | 18,21 | -0,35 | -1,88% | 72,85M | 09:00:00 | ||
Xinjiang Daqo New Energy Co | 27,12 | 27,68 | 26,21 | +0,67 | +2,53% | 11,24M | 09:00:00 | ||
Xishan Coal A | 10,71 | 11,01 | 10,70 | -0,24 | -2,19% | 27,55M | 08:57:00 | ||
Yanghe Brewery A | 93,14 | 93,81 | 93,10 | -0,46 | -0,49% | 3,83M | 09:00:00 | ||
Yankuang Energy | 23,57 | 23,98 | 23,50 | -0,11 | -0,47% | 25,82M | 09:00:00 | ||
Yealink Network Tech | 36,62 | 37,15 | 36,47 | -0,13 | -0,35% | 2,86M | 08:56:57 | ||
Yonyou Network Tech | 11,14 | 11,24 | 10,83 | +0,27 | +2,48% | 19,40M | 09:00:00 | ||
YTO Express | 16,29 | 16,60 | 16,24 | -0,31 | -1,87% | 7,41M | 09:00:00 | ||
Yunnan Baiyao A | 53,69 | 54,84 | 53,64 | -0,21 | -0,39% | 8,95M | 08:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 53,69 | 54,42 | 53,33 | +0,06 | +0,11% | 2,61M | 08:56:57 | ||
Yunnan Chuangxin New Material | 39,25 | 40,50 | 37,81 | +1,27 | +3,34% | 22,31M | 08:57:00 | ||
Zangge Holding | 25,45 | 25,87 | 25,39 | -0,65 | -2,49% | 10,86M | 09:00:00 | ||
Zhangzhou Pientzehuang | 232,08 | 233,30 | 230,34 | +0,19 | +0,08% | 1,07M | 09:00:00 | ||
Zhejiang Chint Electrics | 21,04 | 21,60 | 20,99 | -0,50 | -2,32% | 12,33M | 09:00:00 | ||
Zhejiang Huayou Cobalt | 27,43 | 27,95 | 27,41 | -0,61 | -2,18% | 18,98M | 09:00:00 | ||
Zhejiang Jingsheng Mech Electric | 31,57 | 32,45 | 31,48 | -0,78 | -2,41% | 13,87M | 08:56:57 | ||
Zhejiang Nhu A | 19,00 | 19,25 | 18,96 | -0,12 | -0,63% | 12,79M | 08:57:00 | ||
Zhejiang Sanhua Co Ltd | 24,44 | 24,72 | 23,87 | +0,73 | +3,08% | 64,02M | 08:57:00 | ||
Zhejiang Satellite Petrochem A | 18,20 | 18,49 | 17,98 | +0,14 | +0,78% | 16,23M | 08:56:57 | ||
Zhejiang Supor A | 53,65 | 54,25 | 53,35 | +0,41 | +0,77% | 2,18M | 08:57:00 | ||
Zhejiang Zheneng Electric | 6,83 | 6,87 | 6,76 | 0,00 | 0,00% | 39,64M | 09:00:00 | ||
Zhenhua Tech A | 45,88 | 47,40 | 45,68 | -0,15 | -0,33% | 13,04M | 09:00:00 | ||
Zheshang Securities | 10,92 | 11,07 | 10,90 | -0,15 | -1,36% | 32,40M | 09:00:00 | ||
Zhongtai Securities Co | 6,19 | 6,24 | 6,17 | -0,03 | -0,48% | 11,74M | 09:00:00 | ||
Zhuzhou CRRC Times Electric | 47,10 | 49,06 | 47,01 | -1,77 | -3,62% | 2,94M | 09:00:00 | ||
Zijin Mining A | 17,05 | 17,20 | 16,75 | -0,37 | -2,12% | 185,46M | 09:00:00 | ||
Zte A | 27,16 | 27,50 | 27,14 | -0,10 | -0,37% | 48,74M | 08:57:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren