Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
12,06 | 12,16 | 11,96 | -0,82% | 1,91M | xx.xx | ||
7,46 | 7,58 | 7,39 | -1,06% | 9,37M | xx.xx | ||
4,67 | 4,73 | 4,62 | -0,64% | 79,75M | xx.xx | ||
14,22 | 14,52 | 14,20 | -1,66% | 12,46M | xx.xx | ||
6,35 | 6,52 | 6,33 | -0,94% | 43,97M | xx.xx | ||
7,47 | 7,67 | 7,43 | -1,84% | 86,29M | xx.xx | ||
21,20 | 21,60 | 21,10 | -0,47% | 61,31M | xx.xx | ||
5,530 | 5,550 | 5,430 | +0,55% | 239,54M | xx.xx | ||
72,80 | 74,60 | 72,30 | -0,95% | 28,03M | xx.xx | ||
5,42 | 5,60 | 5,38 | -2,34% | 4,68M | xx.xx | ||
4,340 | 4,390 | 4,270 | 0,00% | 194,22M | xx.xx | ||
24,30 | 24,50 | 24,20 | -0,41% | 4,29M | xx.xx | ||
5,890 | 5,980 | 5,810 | +0,51% | 14,79M | xx.xx | ||
22,90 | 23,55 | 22,55 | -2,76% | 20,39M | xx.xx | ||
3,59 | 3,72 | 3,55 | -2,45% | 24,42M | xx.xx | ||
7,37 | 7,57 | 7,33 | -1,07% | 7,15M | xx.xx | ||
4,14 | 4,20 | 4,10 | -0,48% | 14,12M | xx.xx | ||
5,42 | 5,43 | 5,33 | +0,56% | 8,94M | xx.xx | ||
4,84 | 4,86 | 4,74 | -0,21% | 17,69M | xx.xx | ||
13,20 | 13,38 | 12,82 | -2,37% | 34,17M | xx.xx | ||
9,84 | 10,04 | 9,62 | +1,23% | 20,24M | xx.xx | ||
3,23 | 3,28 | 3,19 | +0,62% | 88,77M | xx.xx | ||
5,56 | 5,68 | 5,52 | -1,07% | 5,73M | xx.xx | ||
19,78 | 20,30 | 19,50 | -0,70% | 4,75M | xx.xx | ||
27,05 | 27,75 | 26,55 | +0,19% | 7,24M | xx.xx | ||
34,30 | 34,90 | 33,50 | +1,63% | 14,91M | xx.xx | ||
17,50 | 17,72 | 17,40 | -0,68% | 3,52M | xx.xx | ||
9,45 | 9,80 | 9,34 | -3,57% | 25,8M | xx.xx | ||
4,24 | 4,35 | 4,19 | -1,40% | 53,95M | xx.xx | ||
25,95 | 26,85 | 25,70 | -3,35% | 5,64M | xx.xx | ||
4,73 | 4,77 | 4,65 | +0,42% | 21,02M | xx.xx | ||
15,74 | 16,02 | 15,60 | -0,76% | 2,55M | xx.xx | ||
2,66 | 2,70 | 2,65 | -0,37% | 22,22M | xx.xx | ||
5,00 | 5,14 | 5,00 | -2,34% | 4,83M | xx.xx | ||
4,64 | 4,75 | 4,61 | -1,90% | 16,13M | xx.xx | ||
10,06 | 10,16 | 9,92 | -0,94% | 4,29M | xx.xx | ||
6,56 | 6,78 | 6,54 | -3,67% | 12,11M | xx.xx | ||
8,33 | 8,42 | 8,30 | -0,48% | 1,95M | xx.xx | ||
2,45 | 2,58 | 2,43 | -2,78% | 27,94M | xx.xx | ||
4,21 | 4,26 | 4,16 | 0,00% | 12,49M | xx.xx | ||
5,13 | 5,23 | 5,11 | -1,72% | 1,42M | xx.xx | ||
3,50 | 3,56 | 3,48 | -0,85% | 9,01M | xx.xx | ||
38,850 | 39,950 | 38,200 | -1,89% | 23,56M | xx.xx | ||
3,780 | 3,820 | 3,690 | +1,07% | 279,39M | xx.xx | ||
0,730 | 0,750 | 0,730 | -1,35% | 31,8M | xx.xx | ||
2,43 | 2,48 | 2,43 | -1,62% | 11,73M | xx.xx | ||
4,27 | 4,30 | 4,22 | -0,70% | 15,64M | xx.xx | ||
2,13 | 2,17 | 2,12 | -0,47% | 5,71M | xx.xx | ||
4,30 | 4,35 | 4,27 | -0,23% | 47,91M | xx.xx | ||
31,20 | 32,15 | 31,15 | -2,65% | 1,46M | xx.xx |