Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
A-Living Services | 3,11 | 3,27 | 3,11 | -0,07 | -2,32% | 9,21M | 31/05 | ||
Agile Group | 0,59 | 0,64 | 0,59 | -0,02 | -3,28% | 86,56M | 31/05 | ||
Anhui Conch Cement | 19,34 | 20,40 | 19,28 | -0,86 | -4,26% | 19,07M | 31/05 | ||
Asia Cement China | 3,32 | 3,71 | 2,43 | +0,00 | +0,00% | 0 | 28/05 | ||
C&D Intl Investment | 15,76 | 16,10 | 15,72 | -0,28 | -1,75% | 4,83M | 31/05 | ||
Central Holding Group Co Ltd | 8,35 | 8,73 | 8,25 | -0,46 | -5,22% | 7,84M | 31/05 | ||
China Communications Cons. | 4,70 | 4,79 | 4,68 | +0,03 | +0,64% | 12,27M | 31/05 | ||
China Jinmao Holdings Group | 0,69 | 0,73 | 0,68 | -0,02 | -2,82% | 42,17M | 31/05 | ||
China Lesso Group | 3,59 | 3,83 | 3,58 | -0,11 | -2,97% | 18,11M | 31/05 | ||
China National Building | 3,13 | 3,26 | 3,10 | -0,10 | -3,10% | 77,13M | 31/05 | ||
China Overseas | 14,74 | 15,30 | 14,74 | -0,34 | -2,25% | 40,39M | 31/05 | ||
China Overseas Grand Oceans | 2,11 | 2,16 | 2,07 | -0,01 | -0,47% | 12,71M | 31/05 | ||
China Overseas Property Holdings | 5,29 | 5,56 | 5,19 | -0,07 | -1,31% | 102,20M | 31/05 | ||
China Railway Construction | 5,39 | 5,50 | 5,39 | +0,03 | +0,56% | 10,46M | 31/05 | ||
China Railway Group | 4,20 | 4,36 | 4,20 | -0,07 | -1,64% | 36,50M | 31/05 | ||
China Res. Land | 28,40 | 29,55 | 28,30 | -0,70 | -2,41% | 23,80M | 31/05 | ||
China Resources Cement | 1,40 | 1,56 | 1,40 | -0,10 | -6,67% | 15,70M | 31/05 | ||
China Resources Mixc | 27,20 | 28,60 | 27,00 | -0,80 | -2,86% | 4,80M | 31/05 | ||
China South City | 0,243 | 0,285 | 0,243 | -0,012 | -4,71% | 220,90M | 31/05 | ||
China State Construction Int | 10,36 | 10,50 | 10,14 | +0,16 | +1,57% | 10,57M | 31/05 | ||
China Vanke Co | 5,37 | 5,62 | 5,37 | -0,12 | -2,19% | 109,02M | 31/05 | ||
CIFI Group Co | 0,40 | 0,42 | 0,40 | 0,00 | 0,00% | 170,63M | 31/05 | ||
CK Asset | 30,85 | 31,60 | 30,65 | -0,25 | -0,80% | 14,53M | 31/05 | ||
Cosmopolitan Intl | 0,630 | 0,690 | 0,630 | -0,030 | -4,55% | 27,78M | 31/05 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 5,69 | 6,03 | 5,65 | -0,20 | -3,40% | 186,25M | 31/05 | ||
Evergrande Property | 0,77 | 0,79 | 0,76 | +0,01 | +1,32% | 22,47M | 31/05 | ||
Gemdale Properties & Investment | 0,290 | 0,305 | 0,290 | -0,005 | -1,69% | 28,10M | 31/05 | ||
Greentown | 6,88 | 6,96 | 6,80 | +0,17 | +2,53% | 3,50M | 31/05 | ||
Greentown China | 7,63 | 7,94 | 7,60 | -0,04 | -0,52% | 10,62M | 31/05 | ||
Greentown Service | 3,80 | 3,92 | 3,78 | -0,05 | -1,30% | 3,57M | 31/05 | ||
Guangzhou R&F | 0,95 | 1,04 | 0,95 | -0,07 | -6,86% | 57,14M | 31/05 | ||
Hang Lung Prop | 7,13 | 7,37 | 7,13 | -0,14 | -1,93% | 176,81M | 31/05 | ||
Henderson Land | 24,30 | 25,00 | 24,20 | -0,30 | -1,22% | 7,93M | 31/05 | ||
Hopson Development | 3,78 | 3,91 | 3,78 | -0,07 | -1,82% | 2,74M | 31/05 | ||
Huaxin Cement | 8,03 | 8,20 | 7,96 | -0,10 | -1,23% | 430,20K | 31/05 | ||
Hysan Development | 12,10 | 12,40 | 12,10 | -0,12 | -0,98% | 1,31M | 31/05 | ||
Jinke Smart | 8,87 | 9,13 | 8,75 | -0,17 | -1,88% | 361,60K | 31/05 | ||
Kerry Properties | 14,10 | 14,50 | 14,08 | -0,14 | -0,98% | 2,33M | 31/05 | ||
Logan Property Co | 0,72 | 0,72 | 0,70 | +0,01 | +1,41% | 10,32M | 31/05 | ||
Longfor Properties | 12,30 | 13,06 | 12,26 | -0,42 | -3,30% | 23,45M | 31/05 | ||
LVGEM China Real Estate | 0,780 | 0,810 | 0,730 | +0,040 | +5,41% | 26,42M | 31/05 | ||
Midea Real Estate | 4,38 | 4,51 | 4,37 | -0,02 | -0,45% | 619,82K | 31/05 | ||
New World | 8,46 | 8,87 | 8,46 | -0,24 | -2,76% | 7,55M | 31/05 | ||
Poly Property Dev | 32,60 | 33,50 | 32,15 | +0,75 | +2,34% | 2,40M | 31/05 | ||
Poly Property Group | 1,48 | 1,54 | 1,48 | -0,03 | -1,99% | 6,82M | 31/05 | ||
Powerlong Real Estate | 0,73 | 0,75 | 0,71 | +0,01 | +1,39% | 10,51M | 31/05 | ||
Radiance | 2,81 | 3,25 | 2,80 | -0,20 | -6,64% | 11,89M | 31/05 | ||
Seazen | 1,44 | 1,51 | 1,44 | -0,03 | -2,04% | 21,97M | 31/05 | ||
Shenzhen Investment | 1,06 | 1,09 | 1,06 | -0,02 | -1,85% | 4,97M | 31/05 | ||
Shimao Property | 0,99 | 1,06 | 0,96 | 0,00 | 0,00% | 151,85M | 31/05 | ||
SHK Prop | 75,30 | 76,80 | 75,10 | -0,10 | -0,13% | 7,90M | 31/05 | ||
Shui On Land Ltd | 0,760 | 0,790 | 0,760 | -0,010 | -1,30% | 10,93M | 31/05 | ||
Sino Land | 8,30 | 8,57 | 8,29 | -0,16 | -1,89% | 37,10M | 31/05 | ||
Sino-Ocean | 0,41 | 0,44 | 0,41 | -0,01 | -2,35% | 95,01M | 31/05 | ||
Soho China Ltd | 0,76 | 0,81 | 0,76 | -0,05 | -6,17% | 4,94M | 31/05 | ||
Sunac China | 1,47 | 1,47 | 1,39 | +0,08 | +5,76% | 261,66M | 31/05 | ||
Sunac Services | 1,88 | 1,95 | 1,86 | -0,03 | -1,57% | 12,29M | 31/05 | ||
Swire Properties Close Only | 14,34 | 14,34 | 13,84 | +0,38 | +2,72% | 24,44M | 31/05 | ||
West China Cement | 1,060 | 1,140 | 1,060 | -0,050 | -4,50% | 29,73M | 31/05 | ||
Wharf | 23,25 | 24,35 | 22,65 | -1,00 | -4,12% | 8,10M | 31/05 | ||
Wharf Real Estate | 22,65 | 23,40 | 22,20 | -0,75 | -3,21% | 8,60M | 31/05 | ||
Yuexiu Property Co | 5,670 | 5,880 | 5,630 | 0,000 | 0,00% | 125,71M | 31/05 | ||
Zhuguang | 0,195 | 0,215 | 0,192 | -0,006 | -2,99% | 298,71M | 31/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren