Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
17,800 | 18,000 | 17,660 | -1,00% | 7,25M | xx.xx | ||
39,05 | 39,30 | 38,15 | +0,26% | 6,86M | xx.xx | ||
6,01 | 6,04 | 5,89 | +0,84% | 1,48M | xx.xx | ||
2,71 | 2,74 | 2,68 | -0,73% | 2,75M | xx.xx | ||
6,87 | 7,01 | 6,84 | -1,15% | 6,4M | xx.xx | ||
13,22 | 13,50 | 13,00 | -2,51% | 5,8M | xx.xx | ||
26,50 | 26,65 | 25,70 | +0,95% | 7,77M | xx.xx | ||
379,80 | 383,60 | 378,60 | 0,00% | 20,86M | xx.xx | ||
12,42 | 13,34 | 12,14 | 0,00% | 5,08M | xx.xx | ||
0,720 | 0,740 | 0,710 | -1,37% | 15,02M | xx.xx | ||
1,57 | 1,65 | 1,54 | -4,85% | 13,23M | xx.xx | ||
0,470 | 0,480 | 0,450 | +2,17% | 144,57M | xx.xx | ||
8,42 | 8,43 | 8,36 | +0,24% | 386,06K | xx.xx | ||
55,85 | 58,00 | 55,50 | -3,71% | 4,02M | xx.xx | ||
3,82 | 3,90 | 3,81 | +0,53% | 568,46K | xx.xx | ||
2,610 | 2,680 | 2,460 | +3,98% | 124,62M | xx.xx | ||
28,05 | 28,45 | 26,80 | +2,56% | 7,67M | xx.xx | ||
114,70 | 118,00 | 113,80 | -1,71% | 37,94M | xx.xx | ||
16,52 | 16,86 | 16,52 | -1,55% | 6,01M | xx.xx | ||
16,72 | 17,08 | 16,56 | -2,11% | 20,1M | xx.xx | ||
3,03 | 3,04 | 2,96 | +0,33% | 5,08M | xx.xx | ||
2,80 | 2,83 | 2,78 | -0,36% | 845K | xx.xx | ||
3,64 | 3,65 | 3,54 | +1,11% | 574,8K | xx.xx | ||
1,54 | 1,58 | 1,39 | +6,94% | 79,67M | xx.xx | ||
8,88 | 9,15 | 8,60 | +1,83% | 8,54M | xx.xx | ||
14,24 | 14,68 | 14,04 | -1,66% | 12,03M | xx.xx | ||
1,150 | 1,180 | 1,150 | 0,00% | 19,8M | xx.xx | ||
20,40 | 20,75 | 19,14 | +3,87% | 6,31M | xx.xx | ||
4,47 | 4,53 | 4,35 | +0,68% | 25,75M | xx.xx | ||
269,40 | 270,60 | 265,40 | +0,90% | 369,35K | xx.xx | ||
39,55 | 39,60 | 38,25 | +1,41% | 5,54M | xx.xx | ||
50,95 | 51,15 | 50,20 | -0,59% | 31,57M | xx.xx | ||
2,15 | 2,22 | 1,98 | +6,44% | 107,26M | xx.xx | ||
117,10 | 122,10 | 116,30 | +0,26% | 7,66M | xx.xx | ||
2,36 | 2,37 | 2,28 | +1,29% | 2,81M | xx.xx | ||
2,60 | 2,67 | 2,58 | -2,26% | 1,67M | xx.xx | ||
7,04 | 7,06 | 6,76 | +2,03% | 173,7K | xx.xx | ||
4,60 | 4,82 | 4,57 | -3,36% | 2,95M | xx.xx | ||
14,30 | 14,60 | 14,02 | -1,38% | 1,12M | xx.xx | ||
7,67 | 7,88 | 7,67 | -1,92% | 2,75M | xx.xx | ||
21,90 | 25,00 | 21,90 | -11,69% | 10,97M | xx.xx |