Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
24,75 | 25,20 | 24,60 | -0,60% | 2,77M | xx.xx | ||
8,11 | 8,14 | 8,06 | -0,25% | 6,06M | xx.xx | ||
14,54 | 14,90 | 14,36 | -0,41% | 2,13M | xx.xx | ||
233,20 | 238,40 | 226,60 | +1,66% | 8,68M | xx.xx | ||
17,680 | 17,920 | 17,400 | -0,67% | 8,8M | xx.xx | ||
38,50 | 39,15 | 38,35 | -1,41% | 5,31M | xx.xx | ||
8,87 | 8,99 | 8,73 | -0,22% | 16,91M | xx.xx | ||
3,81 | 3,88 | 3,80 | -1,80% | 11,53M | xx.xx | ||
8,47 | 8,95 | 8,19 | +18,79% | 175,94M | xx.xx | ||
8,74 | 8,77 | 8,46 | +1,39% | 12,02M | xx.xx | ||
3,03 | 3,07 | 3,01 | +0,33% | 10,78M | xx.xx | ||
84,40 | 85,80 | 82,05 | +0,54% | 2,12M | xx.xx | ||
11,20 | 11,58 | 11,00 | -0,36% | 16,7M | xx.xx | ||
11,72 | 11,90 | 11,70 | -0,34% | 651,27K | xx.xx | ||
13,82 | 13,98 | 13,52 | -0,43% | 2,54M | xx.xx | ||
96,45 | 97,20 | 95,00 | +0,89% | 1,11M | xx.xx | ||
2,11 | 2,14 | 2,09 | -0,47% | 1,19M | xx.xx | ||
3,110 | 3,110 | 3,050 | +0,32% | 4,53M | xx.xx | ||
12,84 | 12,98 | 12,66 | -0,16% | 2,12M | xx.xx | ||
4,220 | 4,290 | 4,170 | 0,00% | 2,08M | xx.xx | ||
4,98 | 4,99 | 4,80 | +1,01% | 4,63M | xx.xx | ||
18,42 | 18,94 | 18,16 | -1,27% | 13,78M | xx.xx | ||
4,490 | 4,560 | 4,440 | -0,22% | 11,57M | xx.xx | ||
5,85 | 6,01 | 5,80 | -2,66% | 1,21M | xx.xx | ||
16,80 | 17,32 | 16,54 | -0,12% | 1,46M | xx.xx | ||
2,63 | 2,66 | 2,57 | +0,77% | 3,98M | xx.xx | ||
2,71 | 2,72 | 2,68 | 0,00% | 4,02M | xx.xx | ||
3,08 | 3,11 | 3,05 | -0,32% | 3,95M | xx.xx | ||
6,24 | 6,57 | 6,21 | -3,85% | 7,26M | xx.xx | ||
6,70 | 6,87 | 6,67 | -2,47% | 15,12M | xx.xx | ||
6,09 | 6,20 | 6,03 | -1,30% | 4,84M | xx.xx | ||
80,75 | 82,80 | 79,95 | -0,37% | 6,41M | xx.xx | ||
12,98 | 13,16 | 12,70 | -1,82% | 10,08M | xx.xx | ||
5,15 | 5,16 | 5,10 | -0,19% | 2,1M | xx.xx | ||
0,730 | 0,750 | 0,730 | +1,39% | 15,24M | xx.xx | ||
4,63 | 4,67 | 4,52 | +0,65% | 127K | xx.xx | ||
0,680 | 0,700 | 0,670 | -2,86% | 2,62M | xx.xx | ||
1,54 | 1,58 | 1,53 | -1,91% | 6M | xx.xx | ||
0,460 | 0,475 | 0,455 | -2,13% | 46,7M | xx.xx | ||
2,13 | 2,17 | 2,12 | -0,47% | 5,71M | xx.xx | ||
44,30 | 44,45 | 44,00 | -0,34% | 627,01K | xx.xx | ||
8,63 | 8,75 | 8,35 | +2,49% | 1,26M | xx.xx | ||
3,85 | 4,22 | 3,62 | -10,05% | 18,77M | xx.xx | ||
1,010 | 1,010 | 0,990 | 0,00% | 1,3M | xx.xx | ||
10,44 | 10,58 | 10,30 | -1,32% | 1,07M | xx.xx | ||
54,75 | 56,05 | 53,95 | -1,97% | 2,86M | xx.xx | ||
12,080 | 12,240 | 11,820 | -1,15% | 8,67M | xx.xx | ||
55,00 | 56,70 | 54,60 | -1,96% | 494,92K | xx.xx | ||
5,000 | 5,130 | 5,000 | -2,15% | 1,02M | xx.xx | ||
4,59 | 4,67 | 4,49 | -1,29% | 9,25M | xx.xx | ||
32,55 | 34,10 | 32,10 | -3,27% | 2,76M | xx.xx | ||
33,00 | 33,50 | 32,90 | +1,07% | 1,8M | xx.xx | ||
2,07 | 2,16 | 2,05 | -3,72% | 9,32M | xx.xx | ||
23,60 | 24,25 | 23,55 | -1,46% | 3,74M | xx.xx | ||
1,67 | 1,69 | 1,67 | -1,18% | 2,87M | xx.xx | ||
3,74 | 3,82 | 3,70 | -2,09% | 1,52M | xx.xx | ||
27,10 | 28,05 | 26,95 | -3,39% | 6,25M | xx.xx | ||
2,47 | 2,54 | 2,45 | -1,20% | 1,82M | xx.xx | ||
0,198 | 0,203 | 0,187 | -2,46% | 91,34M | xx.xx | ||
4,510 | 4,660 | 4,500 | -1,53% | 704,1K | xx.xx | ||
16,34 | 16,56 | 16,18 | -1,09% | 5,4M | xx.xx | ||
16,46 | 16,78 | 16,22 | -1,56% | 5,92M | xx.xx | ||
2,77 | 2,81 | 2,76 | -1,07% | 282K | xx.xx | ||
3,64 | 3,77 | 3,58 | 0,00% | 424,4K | xx.xx | ||
1,53 | 1,55 | 1,50 | -0,65% | 22,64M | xx.xx | ||
1,50 | 1,53 | 1,45 | -1,32% | 4,71M | xx.xx | ||
9,05 | 9,14 | 8,83 | +1,91% | 3,56M | xx.xx | ||
0,580 | 0,600 | 0,520 | +11,54% | 100,48M | xx.xx | ||
2,12 | 2,17 | 2,09 | +0,95% | 3,9M | xx.xx | ||
4,86 | 4,93 | 4,76 | -0,82% | 2,31M | xx.xx | ||
1,50 | 1,52 | 1,49 | 0,00% | 867K | xx.xx | ||
4,36 | 4,47 | 4,30 | -2,46% | 18,39M | xx.xx | ||
1,17 | 1,19 | 1,14 | +0,86% | 23,25M | xx.xx | ||
9,68 | 10,06 | 9,62 | -1,63% | 16,02M | xx.xx | ||
264,80 | 267,80 | 263,00 | -1,71% | 189,97K | xx.xx | ||
39,25 | 40,85 | 38,65 | -0,76% | 6,46M | xx.xx | ||
28,50 | 29,05 | 28,30 | -0,87% | 6,2M | xx.xx | ||
2,11 | 2,20 | 2,08 | -1,86% | 36,19M | xx.xx | ||
2,32 | 2,37 | 2,30 | -1,69% | 1,41M | xx.xx | ||
28,35 | 28,80 | 27,85 | -1,22% | 6,98M | xx.xx | ||
73,45 | 74,70 | 72,55 | -0,41% | 6,05M | xx.xx | ||
2,53 | 2,58 | 2,49 | -2,69% | 3,12M | xx.xx | ||
19,96 | 20,45 | 19,32 | -2,40% | 499,6K | xx.xx | ||
40,80 | 41,30 | 39,25 | +1,37% | 1,75M | xx.xx | ||
28,30 | 29,65 | 28,30 | -3,90% | 2,34M | xx.xx | ||
7,22 | 7,55 | 7,00 | +2,56% | 632K | xx.xx | ||
42,55 | 44,90 | 42,55 | -6,07% | 245,5K | xx.xx | ||
4,48 | 4,67 | 4,43 | -2,61% | 1,89M | xx.xx | ||
4,27 | 4,42 | 4,10 | -1,84% | 36,7M | xx.xx | ||
13,80 | 14,28 | 13,78 | -3,50% | 601,5K | xx.xx | ||
7,31 | 7,70 | 7,26 | -4,69% | 6,44M | xx.xx |