Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Boc Aviation | 58,00 | 59,20 | 57,60 | -0,35 | -0,60% | 1,19M | 10:08:02 | ||
CGN Mining | 2,950 | 2,960 | 2,800 | +0,130 | +4,61% | 27,05M | 10:08:02 | ||
CGN Power Co Ltd | 2,990 | 3,090 | 2,960 | -0,050 | -1,64% | 94,89M | 10:08:02 | ||
China Communications Services | 3,77 | 3,84 | 3,77 | 0,00 | 0,00% | 14,04M | 10:08:02 | ||
China Datang Corp Renewable Power | 1,890 | 1,960 | 1,890 | -0,050 | -2,58% | 21,18M | 10:08:02 | ||
China Gold Int. | 53,90 | 54,65 | 52,95 | -0,05 | -0,09% | 1,27M | 10:08:02 | ||
China International Capital Corp Lt | 9,30 | 9,69 | 9,28 | -0,17 | -1,80% | 25,92M | 10:08:02 | ||
China Life Insurance | 11,08 | 11,52 | 11,08 | -0,16 | -1,42% | 54,30M | 10:08:02 | ||
China Longyuan Power | 7,13 | 7,47 | 7,09 | -0,20 | -2,73% | 77,68M | 10:08:02 | ||
China Mer | 11,12 | 11,52 | 11,04 | -0,24 | -2,11% | 6,81M | 10:08:02 | ||
China Merchants Bank H | 34,80 | 35,95 | 34,70 | -0,40 | -1,14% | 20,27M | 10:08:02 | ||
China Mobile | 75,10 | 75,50 | 73,35 | +1,85 | +2,53% | 36,72M | 10:08:02 | ||
China Nonferrous Mining | 7,490 | 7,890 | 7,400 | -0,250 | -3,23% | 21,92M | 10:08:02 | ||
China Overseas Property Holdings | 5,29 | 5,56 | 5,19 | -0,07 | -1,31% | 102,20M | 10:08:02 | ||
China Res. Land | 28,40 | 29,55 | 28,30 | -0,70 | -2,41% | 23,80M | 10:08:02 | ||
China Resources Beer Holdings | 31,35 | 32,65 | 31,25 | -0,75 | -2,34% | 13,03M | 10:08:02 | ||
China Resources Cement | 1,40 | 1,56 | 1,40 | -0,10 | -6,67% | 15,70M | 10:08:02 | ||
China Resources Gas | 27,15 | 28,70 | 26,90 | -1,20 | -4,23% | 11,77M | 10:08:02 | ||
China Resources Mixc | 27,20 | 28,60 | 27,00 | -0,80 | -2,86% | 4,80M | 10:08:02 | ||
China Resources Phoenix | 3,82 | 3,98 | 3,82 | -0,06 | -1,55% | 3,27M | 10:08:02 | ||
China Shenhua Energy H | 37,950 | 38,700 | 37,550 | +0,450 | +1,20% | 24,10M | 10:08:02 | ||
CITIC Securities | 12,14 | 12,62 | 12,14 | -0,08 | -0,65% | 28,76M | 10:08:02 | ||
CITIC Telecom Int | 2,560 | 2,620 | 2,560 | -0,020 | -0,78% | 4,81M | 10:08:02 | ||
CNOOC | 20,90 | 21,10 | 20,25 | +0,45 | +2,20% | 73,86M | 10:08:02 | ||
COSCO Shipping H | 13,06 | 13,22 | 12,90 | +0,19 | +1,50% | 45,39M | 10:08:02 | ||
Genertec Universal Medical | 4,44 | 4,55 | 4,43 | -0,06 | -1,33% | 6,97M | 10:08:02 | ||
Greentown | 6,88 | 6,96 | 6,80 | +0,17 | +2,53% | 3,50M | 10:08:02 | ||
Kunlun Energy | 8,120 | 8,380 | 8,120 | -0,140 | -1,69% | 23,54M | 10:08:02 | ||
New China Life Insurance | 15,98 | 16,80 | 15,98 | -0,24 | -1,48% | 10,05M | 10:08:02 | ||
Nexteer Automotive Group Ltd | 4,03 | 4,24 | 4,00 | -0,08 | -1,95% | 4,55M | 10:08:02 | ||
Orient Overseas Int | 132,80 | 138,60 | 132,80 | -3,10 | -2,28% | 2,10M | 10:08:02 | ||
People’s Insurance Group China | 2,72 | 2,79 | 2,70 | -0,02 | -0,73% | 101,34M | 10:08:02 | ||
PICC Property & Casualty | 10,16 | 10,48 | 10,16 | -0,04 | -0,39% | 24,22M | 10:08:02 | ||
Poly Property Dev | 32,60 | 33,50 | 32,15 | +0,75 | +2,34% | 2,40M | 10:08:02 | ||
Sinopharm Group Co | 21,20 | 21,85 | 20,90 | +0,20 | +0,95% | 23,14M | 10:08:02 | ||
SMIC | 16,54 | 16,94 | 16,44 | -0,30 | -1,78% | 36,46M | 10:08:02 | ||
Zhuzhou CRRC | 30,55 | 31,45 | 30,40 | -0,15 | -0,49% | 2,88M | 10:08:02 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren